時価総額 $2.55T
-0.64%
ボリューム24h $125.41B
-33.83%
BTC % 51.2%
-0.02%
ETH % 15.55%
-0.32%
硬貨
28.305
+18
取引所
885
最後の更新
33 秒 前
Sakura Bloom (SKB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00036342 | $0.00036139 | $0.00036835 | $0.00036302 | - | - |
| Jul-29 2024 | $0.00036783 | $0.00036719 | $0.00038278 | $0.0003774 | - | - |
| Jul-28 2024 | $0.00037305 | $0.00036815 | $0.00037377 | $0.00037096 | - | - |
| Jul-27 2024 | $0.0003729 | $0.00036865 | $0.00037854 | $0.00037224 | - | - |
| Jul-26 2024 | $0.00037248 | $0.00036281 | $0.00037264 | $0.00036281 | - | - |
| Jul-25 2024 | $0.00036061 | $0.00035083 | $0.00036091 | $0.00036091 | - | - |
| Jul-24 2024 | $0.00036039 | $0.00036039 | $0.00036821 | $0.00036492 | - | - |
| Jul-23 2024 | $0.00036418 | $0.00036281 | $0.00037299 | $0.00037299 | - | - |
| Jul-22 2024 | $0.00037155 | $0.00036874 | $0.00037604 | $0.00037604 | - | - |
| Jul-21 2024 | $0.00037596 | $0.00036697 | $0.00037601 | $0.00037167 | - | - |
| Jul-20 2024 | $0.0003709 | $0.00036728 | $0.0003724 | $0.00036879 | - | - |
| Jul-19 2024 | $0.00036926 | $0.00035071 | $0.00037166 | $0.00035224 | - | - |
| Jul-18 2024 | $0.00035424 | $0.00035114 | $0.00036019 | $0.00035376 | - | - |
| Jul-17 2024 | $0.00035511 | $0.00035411 | $0.00036519 | $0.00036107 | - | - |
| Jul-16 2024 | $0.00035954 | $0.00034683 | $0.00035983 | $0.00035871 | - | - |