時価総額 $2.25T
-2.01%
ボリューム24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
硬貨
28.987
+18
取引所
885
最後の更新
33 秒 前
Sakura Bloom (SKB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00031582 | $0.00031341 | $0.00032309 | $0.00031587 | - | - |
| Oct-01 2024 | $0.00031658 | $0.00031607 | $0.00033357 | $0.00032887 | - | - |
| Sep-30 2024 | $0.00033061 | $0.00032949 | $0.00034083 | $0.00034083 | - | - |
| Sep-29 2024 | $0.00034145 | $0.00034066 | $0.00034305 | $0.00034305 | - | - |
| Sep-28 2024 | $0.00034162 | $0.0003407 | $0.00034431 | $0.00034269 | - | - |
| Sep-27 2024 | $0.00034277 | $0.00033791 | $0.00034552 | $0.0003387 | - | - |
| Sep-26 2024 | $0.00033696 | $0.00032722 | $0.0003406 | $0.00032907 | - | - |
| Sep-25 2024 | $0.00032861 | $0.00002616 | $0.00033247 | $0.00002643 | - | - |
| Sep-24 2024 | $0.00002661 | $0.00002612 | $0.00034483 | $0.00034304 | $52 | - |
| Sep-23 2024 | $0.00034339 | $0.00034037 | $0.00034925 | $0.00034037 | - | - |
| Sep-22 2024 | $0.00034398 | $0.00033825 | $0.00034398 | $0.00034257 | - | - |
| Sep-21 2024 | $0.00034235 | $0.00033987 | $0.00034267 | $0.0003415 | - | - |
| Sep-20 2024 | $0.00034092 | $0.00033821 | $0.00034555 | $0.00033888 | - | - |
| Sep-19 2024 | $0.00034004 | $0.00033373 | $0.00034248 | $0.00033485 | - | - |
| Sep-18 2024 | $0.00032847 | $0.00031972 | $0.00032847 | $0.00032354 | - | - |