時価総額 $4.10T
-1.6%
ボリューム24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
Sakaryaspor Token (SKRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.041477 | $0.040605 | $0.042711 | $0.040751 | $32,799 | - |
| Aug-18 2025 | $0.040744 | $0.040719 | $0.042477 | $0.042155 | $14,035 | - |
| Aug-17 2025 | $0.04219 | $0.04219 | $0.042972 | $0.042972 | $16,192 | - |
| Aug-16 2025 | $0.042965 | $0.042728 | $0.043034 | $0.042733 | $14,493 | - |
| Aug-15 2025 | $0.04271 | $0.042169 | $0.042749 | $0.042389 | $38,111 | - |
| Aug-14 2025 | $0.042374 | $0.040507 | $0.044122 | $0.044094 | $19,125 | - |
| Aug-13 2025 | $0.044132 | $0.044073 | $0.044845 | $0.044461 | $37,112 | - |
| Aug-12 2025 | $0.044453 | $0.044421 | $0.045833 | $0.045638 | $21,282 | - |
| Aug-11 2025 | $0.045632 | $0.042759 | $0.047824 | $0.047562 | $38,154 | - |
| Aug-10 2025 | $0.047587 | $0.045471 | $0.048579 | $0.048579 | $29,081 | - |
| Aug-09 2025 | $0.048671 | $0.047503 | $0.048714 | $0.047614 | $15,487 | - |
| Aug-08 2025 | $0.04756 | $0.047441 | $0.0479 | $0.047566 | $18,433 | - |
| Aug-07 2025 | $0.047598 | $0.045913 | $0.052836 | $0.046044 | $4,954 | - |
| Aug-06 2025 | $0.046044 | $0.044586 | $0.048026 | $0.047946 | $6,282 | - |
| Aug-05 2025 | $0.048006 | $0.044534 | $0.048006 | $0.0448 | $3,820 | - |