時価総額 $4.50T
0.13%
ボリューム24h $239.29B
BTC % 54.67%
0.82%
ETH % 12.1%
-0.33%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
Sakaryaspor Token (SKRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.037084 | $0.037084 | $0.037248 | $0.037207 | $35,594 | - |
| Oct-02 2025 | $0.037199 | $0.036296 | $0.03737 | $0.036437 | $30,299 | - |
| Oct-01 2025 | $0.036423 | $0.036367 | $0.036584 | $0.036445 | $25,439 | - |
| Sep-30 2025 | $0.036452 | $0.036372 | $0.036485 | $0.03641 | $21,898 | - |
| Sep-29 2025 | $0.036415 | $0.03635 | $0.036612 | $0.036576 | $31,283 | - |
| Sep-28 2025 | $0.036577 | $0.036577 | $0.037151 | $0.036906 | $22,674 | - |
| Sep-27 2025 | $0.036904 | $0.036882 | $0.0371 | $0.036913 | $20,827 | - |
| Sep-26 2025 | $0.03692 | $0.036745 | $0.036939 | $0.036763 | $35,886 | - |
| Sep-25 2025 | $0.036765 | $0.036632 | $0.03684 | $0.036808 | $32,279 | - |
| Sep-24 2025 | $0.036807 | $0.036532 | $0.036852 | $0.036532 | $18,036 | - |
| Sep-23 2025 | $0.03678 | $0.035997 | $0.038138 | $0.038138 | $31,102 | - |
| Sep-22 2025 | $0.038137 | $0.037216 | $0.038309 | $0.037216 | $22,346 | - |
| Sep-21 2025 | $0.037212 | $0.036089 | $0.038502 | $0.038381 | $18,870 | - |
| Sep-20 2025 | $0.038369 | $0.038365 | $0.040127 | $0.040111 | $24,585 | - |
| Sep-19 2025 | $0.040134 | $0.03975 | $0.040134 | $0.040031 | $23,938 | - |