時価総額 $4.06T
1.08%
ボリューム24h $168.02B
-52.53%
BTC % 55.18%
-0.27%
ETH % 11.83%
0.25%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Sakaryaspor Token (SKRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.033656 | $0.033656 | $0.033656 | $0.033656 | - | - |
| Oct-24 2025 | $0.033656 | $0.033656 | $0.033656 | $0.033656 | - | - |
| Oct-23 2025 | $0.033656 | $0.033518 | $0.033656 | $0.033571 | - | - |
| Oct-22 2025 | $0.033576 | $0.033048 | $0.033588 | $0.033079 | $23,874 | - |
| Oct-21 2025 | $0.03304 | $0.03304 | $0.033121 | $0.033117 | $20,766 | - |
| Oct-20 2025 | $0.033111 | $0.033022 | $0.033165 | $0.033142 | $26,712 | - |
| Oct-19 2025 | $0.033123 | $0.033123 | $0.033267 | $0.033244 | $19,683 | - |
| Oct-18 2025 | $0.033265 | $0.030345 | $0.033314 | $0.030401 | $15,921 | - |
| Oct-17 2025 | $0.030416 | $0.030332 | $0.03111 | $0.03038 | $27,762 | - |
| Oct-16 2025 | $0.030385 | $0.030334 | $0.032529 | $0.032489 | $26,057 | - |
| Oct-15 2025 | $0.032478 | $0.032478 | $0.032561 | $0.032537 | $28,191 | - |
| Oct-14 2025 | $0.032539 | $0.032527 | $0.032612 | $0.03256 | $20,090 | - |
| Oct-13 2025 | $0.032559 | $0.032559 | $0.032942 | $0.032942 | $32,160 | - |
| Oct-12 2025 | $0.03283 | $0.03283 | $0.033317 | $0.033176 | $20,047 | - |
| Oct-11 2025 | $0.033235 | $0.033034 | $0.03329 | $0.033259 | $17,296 | - |