時価総額 $3.96T
0.94%
ボリューム24h $378.58B
-58.1%
BTC % 59.26%
-1.21%
ETH % 9.59%
4.58%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Sakaryaspor Token (SKRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.040877 | $0.039658 | $0.041839 | $0.039658 | $20,940 | - |
| Jul-14 2025 | $0.039654 | $0.039547 | $0.039718 | $0.039582 | $22,823 | - |
| Jul-13 2025 | $0.039603 | $0.038956 | $0.039923 | $0.039054 | $36,238 | - |
| Jul-12 2025 | $0.039108 | $0.038946 | $0.040566 | $0.040086 | $36,033 | - |
| Jul-11 2025 | $0.040451 | $0.040219 | $0.042914 | $0.040508 | $16,117 | - |
| Jul-10 2025 | $0.040465 | $0.040268 | $0.040762 | $0.040734 | $15,147 | - |
| Jul-09 2025 | $0.040746 | $0.040328 | $0.041751 | $0.041741 | $37,857 | - |
| Jul-08 2025 | $0.04172 | $0.041147 | $0.042258 | $0.041175 | $27,070 | - |
| Jul-07 2025 | $0.041185 | $0.04079 | $0.041242 | $0.04087 | $29,279 | - |
| Jul-06 2025 | $0.040873 | $0.040868 | $0.041634 | $0.041216 | $15,626 | - |
| Jul-05 2025 | $0.041215 | $0.041 | $0.041772 | $0.041166 | $25,572 | - |
| Jul-04 2025 | $0.041166 | $0.040738 | $0.041166 | $0.040793 | $20,099 | - |
| Jul-03 2025 | $0.040666 | $0.040547 | $0.040928 | $0.040651 | $24,595 | - |
| Jul-02 2025 | $0.04058 | $0.040483 | $0.041045 | $0.040979 | $24,681 | - |
| Jul-01 2025 | $0.041048 | $0.040483 | $0.041139 | $0.040508 | $18,652 | - |