時価総額 $3.23T
-4.83%
ボリューム24h $301.48B
46.75%
BTC % 61.43%
1.12%
ETH % 8.17%
-5.01%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Sakaryaspor Token (SKRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.042081 | $0.042071 | $0.042901 | $0.042704 | $38,583 | - |
| Jun-20 2025 | $0.042709 | $0.042656 | $0.043131 | $0.042657 | $30,812 | - |
| Jun-19 2025 | $0.042669 | $0.042546 | $0.042806 | $0.042575 | $33,481 | - |
| Jun-18 2025 | $0.042575 | $0.04255 | $0.043088 | $0.042971 | $20,692 | - |
| Jun-17 2025 | $0.042958 | $0.042426 | $0.042958 | $0.042561 | $21,709 | - |
| Jun-16 2025 | $0.042566 | $0.042497 | $0.043974 | $0.043648 | $29,244 | - |
| Jun-15 2025 | $0.043669 | $0.043415 | $0.043838 | $0.043783 | $20,267 | - |
| Jun-14 2025 | $0.043683 | $0.043464 | $0.044447 | $0.043468 | $39,214 | - |
| Jun-13 2025 | $0.043407 | $0.043407 | $0.046568 | $0.045751 | $21,623 | - |
| Jun-12 2025 | $0.045774 | $0.044064 | $0.045774 | $0.044306 | $30,484 | - |
| Jun-11 2025 | $0.044443 | $0.043493 | $0.044537 | $0.043493 | $19,269 | - |
| Jun-10 2025 | $0.043501 | $0.041702 | $0.043572 | $0.041702 | $22,713 | - |
| Jun-09 2025 | $0.0417 | $0.0417 | $0.045502 | $0.045434 | $34,588 | - |
| Jun-08 2025 | $0.045401 | $0.042776 | $0.045479 | $0.042814 | $15,805 | - |
| Jun-07 2025 | $0.044055 | $0.044021 | $0.044055 | $0.04405 | $28,623 | - |