時価総額 $2.48T
1.3%
ボリューム24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
硬貨
29.305
+19
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-05 2024 | $0.00004836 | $0.00004836 | $0.00004839 | $0.00004837 | - | - |
Jul-04 2024 | $0.00004836 | $0.00004833 | $0.00004838 | $0.00004833 | - | - |
Jul-03 2024 | $0.00004833 | $0.0000483 | $0.00004834 | $0.0000483 | - | - |
Jul-02 2024 | $0.0000483 | $0.0000483 | $0.00004834 | $0.00004834 | - | - |
Jul-01 2024 | $0.00004833 | $0.0000483 | $0.00004834 | $0.0000483 | - | - |
Jun-30 2024 | $0.00004829 | $0.00004827 | $0.00004831 | $0.00004831 | - | - |
Jun-29 2024 | $0.0000483 | $0.00004828 | $0.00004831 | $0.00004828 | - | - |
Jun-28 2024 | $0.00004829 | $0.00004829 | $0.00004835 | $0.00004834 | - | - |
Jun-27 2024 | $0.00004831 | $0.00004831 | $0.00004835 | $0.00004835 | - | - |
Jun-26 2024 | $0.00004835 | $0.00003328 | $0.00004836 | $0.00003329 | - | - |
Jun-25 2024 | $0.00003329 | $0.00003328 | $0.00009737 | $0.00009732 | $9 | - |
Jun-24 2024 | $0.00009733 | $0.0000973 | $0.00009737 | $0.00009731 | - | - |
Jun-23 2024 | $0.00009731 | $0.00009731 | $0.00009735 | $0.00009734 | - | - |
Jun-22 2024 | $0.00009735 | $0.00009731 | $0.00009735 | $0.00009735 | - | - |
Jun-21 2024 | $0.00009734 | $0.00009729 | $0.00009734 | $0.00009733 | - | - |