時価総額 $2.24T
0.45%
ボリューム24h $85.78B
11.08%
BTC % 52.31%
-0.57%
ETH % 14.21%
0.84%
硬貨
28.493
+2
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.000000000261118477169999 | $0.000000000261118477169999 | $0.000000000261118477169999 | $0.000000000261118477169999 | - | - |
May-27 2023 | $0.000000000261118477169999 | $0.000000000261118477169999 | $0.000000000261118477169999 | $0.000000000261118477169999 | - | - |
May-26 2023 | $0.000000000261118477169999 | $0.000000000261118477169999 | $0.000000000261118477169999 | $0.000000000261118477169999 | - | - |
May-25 2023 | $0.000000000261118477169999 | $0.000000000261118477169999 | $0.000000000261118477169999 | $0.000000000261118477169999 | - | - |
May-24 2023 | $0.000000000261118477169999 | $0.000000000261118477169999 | $0.000000000261118477169999 | $0.000000000261118477169999 | - | - |
May-23 2023 | $0.000000000261118477169999 | $0.000000000261118477169999 | $0.000000000261118477169999 | $0.000000000261118477169999 | - | - |
May-22 2023 | $0.000000000261118477169999 | $0.00000000025980309874 | $0.00000000026200768217 | $0.000000000260398346209999 | - | - |
May-21 2023 | $0.000000000260398346209999 | $0.00000000025990696585 | $0.00000000026120487613 | $0.00000000026072689492 | - | - |
May-20 2023 | $0.00000000026072689492 | $0.00000000025986334769 | $0.0000000002607892468 | $0.00000000026059299441 | - | - |
May-19 2023 | $0.00000000026059299441 | $0.000000000260130858059999 | $0.00000000026715657024 | $0.00000000026702551923 | - | - |
May-18 2023 | $0.00000000026702551923 | $0.00000000026605009251 | $0.00000000027271499375 | $0.00000000027234103626 | - | - |
May-17 2023 | $0.00000000027234103626 | $0.00000000027121430361 | $0.000000000274645495969999 | $0.00000000027250947751 | - | - |
May-16 2023 | $0.00000000027250947751 | $0.00000000027159775917 | $0.00000000027340219282 | $0.000000000272352580889999 | - | - |
May-15 2023 | $0.000000000272352580889999 | $0.00000000027187892511 | $0.000000000273939640229999 | $0.00000000027245191715 | - | - |
May-14 2023 | $0.00000000027245191715 | $0.00000000027116946142 | $0.00000000027323796259 | $0.000000000272016821869999 | - | - |