時価総額 $3.31T
-3.34%
ボリューム24h $218.92B
-21.5%
BTC % 54.34%
0.33%
ETH % 11.37%
-0.96%
硬貨
33.914
+10
取引所
885
最後の更新
3 分 前
Sagittarius (SAGIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00009661 | $0.00009661 | $0.00009727 | $0.00009689 | - | - |
| Jan-06 2026 | $0.00009689 | $0.00009178 | $0.00009689 | $0.00009315 | - | - |
| Jan-05 2026 | $0.0000862 | $0.00008514 | $0.0000862 | $0.00008514 | - | - |
| Jan-04 2026 | $0.00008514 | $0.00008499 | $0.00008734 | $0.00008561 | - | - |
| Jan-03 2026 | $0.00008468 | $0.00008273 | $0.00008486 | $0.00008486 | $228 | - |
| Jan-02 2026 | $0.00008486 | $0.00007741 | $0.00008486 | $0.00007741 | - | - |
| Jan-01 2026 | $0.00007741 | $0.00007479 | $0.00007741 | $0.00007479 | - | - |
| Dec-31 2025 | $0.00007483 | $0.00007483 | $0.00007725 | $0.00007656 | $222 | - |
| Dec-30 2025 | $0.00007645 | $0.00007645 | $0.00007929 | $0.00007929 | - | - |
| Dec-29 2025 | $0.00007929 | $0.00007929 | $0.00008927 | $0.00008927 | - | - |
| Dec-28 2025 | $0.00008872 | $0.00008872 | $0.00010476 | $0.00010324 | - | - |
| Dec-27 2025 | $0.00010324 | $0.00010129 | $0.00010324 | $0.00010206 | - | - |
| Dec-26 2025 | $0.00010206 | $0.00009808 | $0.00010206 | $0.00009808 | - | - |
| Dec-25 2025 | $0.00009808 | $0.00009808 | $0.00009864 | $0.00009864 | - | - |
| Dec-24 2025 | $0.00009864 | $0.00009864 | $0.00010008 | $0.00010008 | - | - |