時価総額 $4.51T
0.3%
ボリューム24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
Sagittarius (SAGIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00062598 | $0.00058772 | $0.00065703 | $0.00065703 | - | - |
| Oct-02 2025 | $0.00065703 | $0.00056966 | $0.00066799 | $0.00056966 | - | - |
| Oct-01 2025 | $0.00056966 | $0.00054838 | $0.00056966 | $0.00054838 | - | - |
| Sep-30 2025 | $0.00054838 | $0.00054152 | $0.00055754 | $0.00055606 | - | - |
| Sep-29 2025 | $0.00055606 | $0.00054429 | $0.00057398 | $0.00057398 | $3,661 | - |
| Sep-28 2025 | $0.00055218 | $0.00054969 | $0.00060505 | $0.00060505 | - | - |
| Sep-27 2025 | $0.00060505 | $0.00059824 | $0.00060505 | $0.00059824 | - | - |
| Sep-26 2025 | $0.00059824 | $0.00057802 | $0.00059824 | $0.00058727 | - | - |
| Sep-25 2025 | $0.00058727 | $0.00058727 | $0.00076251 | $0.00076251 | $2,793 | - |
| Sep-24 2025 | $0.00076251 | $0.00075982 | $0.00086359 | $0.00086359 | $2,714 | - |
| Sep-23 2025 | $0.00086359 | $0.00067323 | $0.00087616 | $0.00069038 | - | - |
| Sep-22 2025 | $0.00068849 | $0.00068849 | $0.00080614 | $0.00080614 | - | - |
| Sep-21 2025 | $0.00080614 | $0.0007993 | $0.00081824 | $0.00080725 | - | - |
| Sep-20 2025 | $0.00081627 | $0.00079446 | $0.00081627 | $0.0007972 | - | - |
| Sep-19 2025 | $0.0007972 | $0.0007972 | $0.00088592 | $0.00087818 | - | - |