時価総額 $2.49T
-1.15%
ボリューム24h $101.54B
BTC % 54.19%
0.16%
ETH % 9.43%
-0.42%
硬貨
34.245
+3
取引所
885
最後の更新
1 分 前
Sagittarius (SAGIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00006209 | $0.0000611 | $0.00006209 | $0.0000611 | - | - |
| Feb-20 2026 | $0.0000611 | $0.00005997 | $0.00006281 | $0.00006234 | - | - |
| Feb-19 2026 | $0.00006234 | $0.00006174 | $0.00006269 | $0.00006269 | - | - |
| Feb-18 2026 | $0.00006269 | $0.00006269 | $0.00006472 | $0.00006472 | - | - |
| Feb-17 2026 | $0.00006472 | $0.00006249 | $0.00006472 | $0.00006249 | - | - |
| Feb-16 2026 | $0.00006249 | $0.00006244 | $0.00006482 | $0.00006364 | - | - |
| Feb-15 2026 | $0.00006215 | $0.00006201 | $0.00006939 | $0.00006575 | - | - |
| Feb-14 2026 | $0.00006575 | $0.00006252 | $0.00006737 | $0.00006252 | - | - |
| Feb-13 2026 | $0.00006314 | $0.00005404 | $0.00006436 | $0.00005561 | - | - |
| Feb-12 2026 | $0.00005561 | $0.00005561 | $0.00006006 | $0.00005755 | $143 | - |
| Feb-11 2026 | $0.00005755 | $0.00005531 | $0.00005844 | $0.00005692 | $497 | - |
| Feb-10 2026 | $0.00005692 | $0.00005692 | $0.00006089 | $0.00006089 | - | - |
| Feb-09 2026 | $0.0000571 | $0.0000571 | $0.00005835 | $0.00005835 | - | - |
| Feb-08 2026 | $0.00005835 | $0.00005696 | $0.00005853 | $0.00005696 | - | - |
| Feb-07 2026 | $0.00005696 | $0.0000556 | $0.00005961 | $0.00005961 | - | - |