時価総額 $3.13T
-2.03%
ボリューム24h $234.01B
12.58%
BTC % 55.32%
1.26%
ETH % 10.93%
-1.92%
硬貨
33.834
+7
取引所
885
最後の更新
49 秒 前
Sagittarius (SAGIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00009876 | $0.00009876 | $0.00010604 | $0.00010482 | $234 | - |
| Dec-16 2025 | $0.00010482 | $0.00010209 | $0.00010742 | $0.00010742 | - | - |
| Dec-15 2025 | $0.00010543 | $0.00010543 | $0.00011455 | $0.0001128 | - | - |
| Dec-14 2025 | $0.0001128 | $0.0001128 | $0.00011921 | $0.00011921 | - | - |
| Dec-13 2025 | $0.00011921 | $0.00011921 | $0.00012358 | $0.00012114 | $924 | - |
| Dec-12 2025 | $0.00012114 | $0.00012097 | $0.00012525 | $0.00012356 | - | - |
| Dec-11 2025 | $0.00012356 | $0.00009156 | $0.00012649 | $0.0000937 | - | - |
| Dec-10 2025 | $0.0000937 | $0.0000937 | $0.00010156 | $0.00009814 | $742 | - |
| Dec-09 2025 | $0.00010002 | $0.00008185 | $0.00010043 | $0.00008879 | - | - |
| Dec-08 2025 | $0.00008879 | $0.00008879 | $0.00009432 | $0.00009263 | - | - |
| Dec-07 2025 | $0.00008672 | $0.00008672 | $0.00009118 | $0.0000882 | $369 | - |
| Dec-06 2025 | $0.0000882 | $0.00008521 | $0.0000882 | $0.00008521 | - | - |
| Dec-05 2025 | $0.00008521 | $0.00008521 | $0.00009648 | $0.00009648 | $521 | - |
| Dec-04 2025 | $0.00009648 | $0.00009476 | $0.00009696 | $0.00009476 | - | - |
| Dec-03 2025 | $0.00009476 | $0.00009272 | $0.00009575 | $0.00009477 | - | - |