時価総額 $3.92T
-1.25%
ボリューム24h $402.40B
-40.98%
BTC % 59.32%
-1.28%
ETH % 9.46%
3.17%
硬貨
32.437
+21
取引所
885
最後の更新
2 分 前
Sagittarius (SAGIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00056435 | $0.00056118 | $0.0005927 | $0.0005927 | - | - |
| Jul-13 2025 | $0.0005927 | $0.00058951 | $0.00060337 | $0.00058951 | - | - |
| Jul-12 2025 | $0.00058951 | $0.00058488 | $0.00062813 | $0.0006066 | - | - |
| Jul-11 2025 | $0.0006066 | $0.0006066 | $0.00067683 | $0.00063323 | $9,622 | - |
| Jul-10 2025 | $0.00063323 | $0.00059928 | $0.00063323 | $0.00059928 | $346 | - |
| Jul-09 2025 | $0.00058501 | $0.00058501 | $0.00059007 | $0.00058593 | - | - |
| Jul-08 2025 | $0.00058593 | $0.00057683 | $0.00058593 | $0.00057683 | - | - |
| Jul-07 2025 | $0.00057665 | $0.00057665 | $0.00058994 | $0.00058994 | - | - |
| Jul-06 2025 | $0.00058994 | $0.00058304 | $0.00061751 | $0.00058512 | - | - |
| Jul-05 2025 | $0.00058745 | $0.00058745 | $0.00060015 | $0.00060015 | $39 | - |
| Jul-04 2025 | $0.00060015 | $0.00059468 | $0.00065602 | $0.00060112 | $3,797 | - |
| Jul-03 2025 | $0.00059482 | $0.0005403 | $0.00063386 | $0.0005403 | $7,999 | - |
| Jul-02 2025 | $0.0005403 | $0.00050786 | $0.0005403 | $0.00051872 | - | - |
| Jul-01 2025 | $0.00051872 | $0.00051872 | $0.00056241 | $0.00056241 | - | - |
| Jun-30 2025 | $0.00056241 | $0.00052397 | $0.00056241 | $0.0005294 | - | - |