時価総額 $3.22T
0.2%
ボリューム24h $257.52B
-17.12%
BTC % 53.96%
-0.66%
ETH % 10.95%
0.73%
硬貨
33.710
+3
取引所
885
最後の更新
3 分 前
Sagittarius (SAGIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00008963 | $0.00008602 | $0.00009151 | $0.00009151 | $703 | - |
| Nov-24 2025 | $0.00008353 | $0.00008192 | $0.00008353 | $0.00008192 | - | - |
| Nov-23 2025 | $0.00008192 | $0.0000801 | $0.00008192 | $0.0000801 | - | - |
| Nov-22 2025 | $0.0000801 | $0.00007879 | $0.00008047 | $0.0000802 | - | - |
| Nov-21 2025 | $0.0000802 | $0.00007957 | $0.00008685 | $0.00008634 | - | - |
| Nov-20 2025 | $0.00008634 | $0.00008634 | $0.00009613 | $0.00008975 | - | - |
| Nov-19 2025 | $0.00008975 | $0.00008975 | $0.00009494 | $0.00009494 | - | - |
| Nov-18 2025 | $0.00009645 | $0.00008733 | $0.00009675 | $0.00008733 | $584 | - |
| Nov-17 2025 | $0.00008733 | $0.00008423 | $0.00009572 | $0.00009145 | $975 | - |
| Nov-16 2025 | $0.00009145 | $0.00009051 | $0.00009279 | $0.0000913 | - | - |
| Nov-15 2025 | $0.0000913 | $0.00009005 | $0.00009296 | $0.00009235 | $544 | - |
| Nov-14 2025 | $0.00009235 | $0.00008637 | $0.00009254 | $0.00009025 | - | - |
| Nov-13 2025 | $0.00008969 | $0.00008776 | $0.0001168 | $0.0001168 | $5,413 | - |
| Nov-12 2025 | $0.0001168 | $0.00011305 | $0.00012105 | $0.00012105 | $1,339 | - |
| Nov-11 2025 | $0.00012144 | $0.0001205 | $0.00014971 | $0.00014971 | $1,362 | - |