時価総額 $2.80T
-1.7%
ボリューム24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
硬貨
34.180
取引所
885
最後の更新
17 秒 前
Sagittarius (SAGIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00006234 | $0.00006234 | $0.00007249 | $0.00007044 | - | - |
| Jan-30 2026 | $0.00007044 | $0.0000696 | $0.00007132 | $0.00007132 | - | - |
| Jan-29 2026 | $0.00007132 | $0.00007072 | $0.00007824 | $0.00007824 | $185 | - |
| Jan-28 2026 | $0.00007824 | $0.00007824 | $0.00008174 | $0.00008174 | $230 | - |
| Jan-27 2026 | $0.00008174 | $0.00007725 | $0.00008174 | $0.00007727 | - | - |
| Jan-26 2026 | $0.00007727 | $0.00007539 | $0.00007727 | $0.00007539 | - | - |
| Jan-25 2026 | $0.00008078 | $0.00008078 | $0.00008078 | $0.00008078 | - | - |
| Jan-24 2026 | $0.00008078 | $0.00008057 | $0.00008097 | $0.00008097 | - | - |
| Jan-23 2026 | $0.00008097 | $0.00007888 | $0.00008099 | $0.00008007 | $152 | - |
| Jan-22 2026 | $0.00008007 | $0.00008007 | $0.00008253 | $0.00008253 | - | - |
| Jan-21 2026 | $0.00008253 | $0.00007909 | $0.00008253 | $0.00007946 | - | - |
| Jan-20 2026 | $0.00007946 | $0.00007946 | $0.00008836 | $0.00008836 | - | - |
| Jan-19 2026 | $0.00008836 | $0.00008836 | $0.00009166 | $0.00008914 | - | - |
| Jan-18 2026 | $0.0000954 | $0.00009425 | $0.00009598 | $0.00009598 | - | - |
| Jan-17 2026 | $0.00009598 | $0.0000869 | $0.00009598 | $0.0000869 | - | - |