時価総額 $3.12T
-0.16%
ボリューム24h $148.58B
-19.12%
BTC % 60.27%
0.39%
ETH % 6.95%
0.28%
硬貨
31.729
+11
取引所
885
最後の更新
33 秒 前
Safuu 2.0 (SAFUU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.116472 | $0.112837 | $0.116902 | $0.112837 | - | - |
| Apr-28 2025 | $0.112837 | $0.112837 | $0.115565 | $0.1147 | - | - |
| Apr-27 2025 | $0.1147 | $0.114672 | $0.115569 | $0.114672 | $48 | - |
| Apr-26 2025 | $0.114672 | $0.11347 | $0.114845 | $0.11347 | - | - |
| Apr-25 2025 | $0.113729 | $0.110445 | $0.113942 | $0.110445 | $40 | - |
| Apr-24 2025 | $0.110445 | $0.110445 | $0.113673 | $0.113673 | - | - |
| Apr-23 2025 | $0.113673 | $0.111328 | $0.115043 | $0.111328 | - | - |
| Apr-22 2025 | $0.111005 | $0.100053 | $0.111005 | $0.100053 | $4 | - |
| Apr-21 2025 | $0.100053 | $0.100053 | $0.104909 | $0.102549 | $37 | - |
| Apr-20 2025 | $0.102549 | $0.102465 | $0.102549 | $0.102465 | - | - |
| Apr-19 2025 | $0.102465 | $0.101124 | $0.102465 | $0.101124 | - | - |
| Apr-18 2025 | $0.101124 | $0.100752 | $0.102049 | $0.102049 | - | - |
| Apr-17 2025 | $0.102049 | $0.098371 | $0.102049 | $0.098371 | - | - |
| Apr-16 2025 | $0.098371 | $0.098318 | $0.101732 | $0.101732 | - | - |
| Apr-15 2025 | $0.101732 | $0.101732 | $0.10307 | $0.101899 | - | - |