時価総額 $4.56T
1.68%
ボリューム24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
硬貨
33.322
取引所
885
最後の更新
57 秒 前
Safuu 2.0 (SAFUU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00192645 | $0.00192645 | $0.00215886 | $0.00215886 | - | - |
| Oct-03 2025 | $0.00215886 | $0.00215886 | $0.00246539 | $0.00246539 | - | - |
| Oct-02 2025 | $0.00246539 | $0.00236252 | $0.00246539 | $0.00236252 | - | - |
| Oct-01 2025 | $0.00236252 | $0.00227578 | $0.00236252 | $0.00227578 | - | - |
| Sep-30 2025 | $0.00227578 | $0.00225474 | $0.00227578 | $0.00225474 | - | - |
| Sep-29 2025 | $0.00225474 | $0.00220179 | $0.00225474 | $0.00220179 | - | - |
| Sep-28 2025 | $0.00220179 | $0.00218295 | $0.00220179 | $0.00218379 | - | - |
| Sep-27 2025 | $0.00218379 | $0.00218379 | $0.002215 | $0.002215 | - | - |
| Sep-26 2025 | $0.002215 | $0.00208858 | $0.002215 | $0.00208858 | - | - |
| Sep-25 2025 | $0.00219159 | $0.00219159 | $0.00223614 | $0.00223614 | - | - |
| Sep-24 2025 | $0.00212054 | $0.00199223 | $0.00212054 | $0.00200212 | $256 | - |
| Sep-23 2025 | $0.0019943 | $0.0019943 | $0.00200467 | $0.00200467 | $17 | - |
| Sep-22 2025 | $0.00200467 | $0.0019966 | $0.00242163 | $0.00242163 | - | - |
| Sep-21 2025 | $0.00242163 | $0.00242163 | $0.00252356 | $0.00251483 | - | - |
| Sep-20 2025 | $0.00251483 | $0.00224775 | $0.00254845 | $0.00224775 | $430 | - |