時価総額 $4.06T
1.05%
ボリューム24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Safuu 2.0 (SAFUU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.011453 | $0.00761411 | $0.011545 | $0.00763147 | $2,855 | - |
| Oct-24 2025 | $0.00763147 | $0.00759955 | $0.010975 | $0.010887 | - | - |
| Oct-23 2025 | $0.010853 | $0.010853 | $0.014606 | $0.014544 | $2,465 | - |
| Oct-22 2025 | $0.01438 | $0.01438 | $0.015891 | $0.015491 | $1,237 | - |
| Oct-21 2025 | $0.01537 | $0.011945 | $0.01923 | $0.011945 | $8,659 | - |
| Oct-20 2025 | $0.01436 | $0.01436 | $0.018615 | $0.018615 | $2,138 | - |
| Oct-19 2025 | $0.018723 | $0.014987 | $0.02042 | $0.014987 | $6,621 | - |
| Oct-18 2025 | $0.015034 | $0.00724144 | $0.015136 | $0.00748614 | $5,296 | - |
| Oct-17 2025 | $0.00748614 | $0.00696771 | $0.00758655 | $0.00749762 | $1,533 | - |
| Oct-16 2025 | $0.00740756 | $0.006357 | $0.00780135 | $0.00642093 | $1,681 | - |
| Oct-15 2025 | $0.00644444 | $0.0047252 | $0.00703555 | $0.0047252 | $2,615 | - |
| Oct-14 2025 | $0.00452617 | $0.00442117 | $0.00464383 | $0.00442117 | - | - |
| Oct-13 2025 | $0.0044404 | $0.00407713 | $0.0044404 | $0.00407713 | $550 | - |
| Oct-12 2025 | $0.00405404 | $0.00286041 | $0.00405404 | $0.00349008 | $1,679 | - |
| Oct-11 2025 | $0.00349008 | $0.0034822 | $0.00406743 | $0.00402833 | - | - |