時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Safuu 2.0 (SAFUU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00300027 | $0.00293695 | $0.00313432 | $0.00313432 | - | - |
| Aug-17 2025 | $0.00313432 | $0.0030423 | $0.00313466 | $0.00304898 | - | - |
| Aug-16 2025 | $0.00305555 | $0.00305079 | $0.00308052 | $0.00306479 | $9 | - |
| Aug-15 2025 | $0.00307063 | $0.00278828 | $0.00307063 | $0.00279397 | $335 | - |
| Aug-14 2025 | $0.00279397 | $0.00279397 | $0.00292577 | $0.00292496 | $7 | - |
| Aug-13 2025 | $0.00290869 | $0.00282764 | $0.00297916 | $0.00282764 | - | - |
| Aug-12 2025 | $0.00282764 | $0.00270684 | $0.00282764 | $0.00280821 | - | - |
| Aug-11 2025 | $0.00280821 | $0.00280821 | $0.00300958 | $0.00295378 | - | - |
| Aug-10 2025 | $0.00299992 | $0.00299992 | $0.00326155 | $0.00324919 | $452 | - |
| Aug-09 2025 | $0.00324919 | $0.00267085 | $0.00324919 | $0.00267085 | $296 | - |
| Aug-08 2025 | $0.00267085 | $0.00266489 | $0.00268657 | $0.00266904 | - | - |
| Aug-07 2025 | $0.00264753 | $0.00233449 | $0.00264753 | $0.00234404 | - | - |
| Aug-06 2025 | $0.00234404 | $0.00186082 | $0.00234404 | $0.00186082 | $361 | - |
| Aug-05 2025 | $0.00186082 | $0.00178702 | $0.00186082 | $0.00178702 | - | - |
| Aug-04 2025 | $0.00161073 | $0.0014011 | $0.00161073 | $0.0014011 | - | - |