時価総額 $3.34T
-0.38%
ボリューム24h $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
33 秒 前
Safuu 2.0 (SAFUU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.01133 | $0.010877 | $0.01133 | $0.010877 | - | - |
| Nov-17 2025 | $0.010877 | $0.010877 | $0.012345 | $0.012202 | - | - |
| Nov-16 2025 | $0.012202 | $0.012202 | $0.012853 | $0.012839 | $81 | - |
| Nov-15 2025 | $0.012839 | $0.010565 | $0.013111 | $0.010565 | - | - |
| Nov-14 2025 | $0.010886 | $0.00913668 | $0.010886 | $0.00913668 | - | - |
| Nov-13 2025 | $0.00913668 | $0.00913668 | $0.011685 | $0.011685 | - | - |
| Nov-12 2025 | $0.011529 | $0.011529 | $0.011991 | $0.011991 | - | - |
| Nov-11 2025 | $0.011991 | $0.00981662 | $0.012296 | $0.00981662 | $1,417 | - |
| Nov-10 2025 | $0.00981662 | $0.00953821 | $0.01019 | $0.00953821 | - | - |
| Nov-09 2025 | $0.00953821 | $0.0091373 | $0.00953821 | $0.0091944 | $22 | - |
| Nov-08 2025 | $0.0091944 | $0.00917298 | $0.00926667 | $0.00917298 | - | - |
| Nov-07 2025 | $0.00917298 | $0.00871356 | $0.00930709 | $0.00930709 | - | - |
| Nov-06 2025 | $0.00930709 | $0.00930709 | $0.00974246 | $0.00974246 | - | - |
| Nov-05 2025 | $0.00974246 | $0.00938947 | $0.00974246 | $0.00950208 | - | - |
| Nov-04 2025 | $0.00950208 | $0.00823534 | $0.01144 | $0.00823534 | $2,315 | - |