時価総額 $2.81T
-1.84%
ボリューム24h $375.95B
-1.63%
BTC % 55.31%
0.59%
ETH % 9.81%
-4.17%
硬貨
34.182
+2
取引所
885
最後の更新
1 分 前
Safuu 2.0 (SAFUU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00469027 | $0.00469027 | $0.00469027 | $0.00469027 | - | - |
| Jan-19 2026 | $0.00469027 | $0.00469027 | $0.00469027 | $0.00469027 | - | - |
| Jan-18 2026 | $0.00469027 | $0.00469027 | $0.00469027 | $0.00469027 | - | - |
| Jan-17 2026 | $0.00469027 | $0.00469027 | $0.00469027 | $0.00469027 | - | - |
| Jan-16 2026 | $0.00469027 | $0.00469027 | $0.00469027 | $0.00469027 | - | - |
| Jan-15 2026 | $0.00469027 | $0.00469027 | $0.00469027 | $0.00469027 | - | - |
| Jan-14 2026 | $0.00469027 | $0.00447637 | $0.00469027 | $0.00447637 | - | - |
| Jan-13 2026 | $0.00447637 | $0.00434524 | $0.00447637 | $0.00434524 | - | - |
| Jan-12 2026 | $0.00434524 | $0.00434524 | $0.00537627 | $0.00537627 | - | - |
| Jan-11 2026 | $0.00537627 | $0.00507425 | $0.00537948 | $0.00507425 | - | - |
| Jan-10 2026 | $0.00507425 | $0.00502769 | $0.00507425 | $0.00502769 | - | - |
| Jan-09 2026 | $0.00502769 | $0.00502769 | $0.00502769 | $0.00502769 | - | - |
| Jan-08 2026 | $0.00502769 | $0.00502769 | $0.00514827 | $0.00514827 | - | - |
| Jan-07 2026 | $0.00514827 | $0.00514827 | $0.00514827 | $0.00514827 | - | - |
| Jan-06 2026 | $0.00514827 | $0.00514827 | $0.00514827 | $0.00514827 | - | - |