時価総額 $74.55T
94.76%
ボリューム24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
硬貨
32.448
+22
取引所
885
最後の更新
3 分 前
Safuu 2.0 (SAFUU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00154556 | $0.00148585 | $0.00154556 | $0.0015051 | $2 | - |
| Jul-14 2025 | $0.00150529 | $0.00148584 | $0.00153156 | $0.00148584 | $7 | - |
| Jul-13 2025 | $0.00148584 | $0.00148584 | $0.00156971 | $0.00156032 | - | - |
| Jul-12 2025 | $0.00155984 | $0.00130584 | $0.00155984 | $0.00132584 | $390 | - |
| Jul-11 2025 | $0.00132135 | $0.00132135 | $0.00516688 | $0.00483726 | $4,966 | - |
| Jul-10 2025 | $0.00483726 | $0.00476523 | $0.00483726 | $0.0047726 | - | - |
| Jul-09 2025 | $0.00451086 | $0.00444301 | $0.00452267 | $0.00444301 | - | - |
| Jul-08 2025 | $0.00444301 | $0.00436434 | $0.00444301 | $0.00438853 | - | - |
| Jul-07 2025 | $0.00443194 | $0.00439 | $0.00445322 | $0.00439994 | - | - |
| Jul-06 2025 | $0.00442449 | $0.00434429 | $0.00442449 | $0.00437004 | $36 | - |
| Jul-05 2025 | $0.00437004 | $0.0043476 | $0.00439629 | $0.00439133 | $22 | - |
| Jul-04 2025 | $0.00439133 | $0.00432731 | $0.00444994 | $0.00444341 | $56 | - |
| Jul-03 2025 | $0.00444774 | $0.00437979 | $0.00444774 | $0.00442 | - | - |
| Jul-02 2025 | $0.00443515 | $0.00410473 | $0.00443515 | $0.00410473 | $0 | - |
| Jul-01 2025 | $0.00411784 | $0.00411784 | $0.00425784 | $0.00425444 | - | - |