時価総額 $4.18T
0.55%
ボリューム24h $296.55B
2.32%
BTC % 53.57%
-0.39%
ETH % 12.51%
-0.24%
硬貨
33.095
+13
取引所
885
最後の更新
1 分 前
Safuu 2.0 (SAFUU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00714232 | $0.00689754 | $0.00942852 | $0.00942852 | $3,548 | - |
| Sep-08 2025 | $0.00942852 | $0.00275601 | $0.015915 | $0.00303457 | - | - |
| Sep-07 2025 | $0.00302941 | $0.00124424 | $0.00302941 | $0.00124424 | $2,024 | - |
| Sep-06 2025 | $0.00123375 | $0.00081859 | $0.00123375 | $0.00081859 | $895 | - |
| Sep-05 2025 | $0.00081887 | $0.00081051 | $0.00084003 | $0.00083639 | $143 | - |
| Sep-04 2025 | $0.00083846 | $0.00074651 | $0.00098224 | $0.00098224 | $584 | - |
| Sep-03 2025 | $0.00098656 | $0.00095775 | $0.00098885 | $0.00098265 | $83 | - |
| Sep-02 2025 | $0.00098251 | $0.00069075 | $0.00115591 | $0.00102878 | $1,761 | - |
| Sep-01 2025 | $0.00102559 | $0.00101986 | $0.00107643 | $0.00107643 | $57 | - |
| Aug-31 2025 | $0.00108013 | $0.00105407 | $0.00108725 | $0.00105691 | $65 | - |
| Aug-30 2025 | $0.00105691 | $0.00105691 | $0.00124388 | $0.00122398 | $374 | - |
| Aug-29 2025 | $0.00122398 | $0.00112651 | $0.00122688 | $0.00118152 | - | - |
| Aug-28 2025 | $0.00118152 | $0.00117718 | $0.00136294 | $0.00127257 | $708 | - |
| Aug-27 2025 | $0.00127321 | $0.00124611 | $0.00202578 | $0.00202156 | $1,116 | - |
| Aug-26 2025 | $0.00202156 | $0.00194954 | $0.00202536 | $0.00202536 | $97 | - |