時価総額 $2.61T
-0.27%
ボリューム24h $112.92B
BTC % 54.58%
0%
ETH % 9.7%
-0.41%
硬貨
34.340
+2
取引所
885
最後の更新
11 秒 前
Safuu 2.0 (SAFUU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00173828 | $0.001694 | $0.00173828 | $0.001694 | - | - |
| Mar-12 2026 | $0.00168529 | $0.00154459 | $0.00168529 | $0.00154459 | - | - |
| Mar-11 2026 | $0.00154459 | $0.00154459 | $0.00168657 | $0.00168657 | - | - |
| Mar-10 2026 | $0.00168657 | $0.00168657 | $0.00168657 | $0.00168657 | - | - |
| Mar-09 2026 | $0.00168657 | $0.00168657 | $0.00168657 | $0.00168657 | - | - |
| Mar-08 2026 | $0.00168657 | $0.00168657 | $0.00169679 | $0.00169679 | - | - |
| Mar-07 2026 | $0.00169679 | $0.00169679 | $0.00172143 | $0.00172143 | - | - |
| Mar-06 2026 | $0.00173328 | $0.00173328 | $0.00184124 | $0.00184031 | $32 | - |
| Mar-05 2026 | $0.00184031 | $0.0015324 | $0.00185258 | $0.0015324 | - | - |
| Mar-04 2026 | $0.0015324 | $0.0015324 | $0.0015324 | $0.0015324 | - | - |
| Mar-03 2026 | $0.0015324 | $0.0015324 | $0.0016428 | $0.0016428 | - | - |
| Mar-02 2026 | $0.00163861 | $0.00163861 | $0.0017709 | $0.00171058 | - | - |
| Mar-01 2026 | $0.00171058 | $0.00158419 | $0.00171058 | $0.00158419 | - | - |
| Feb-28 2026 | $0.00158419 | $0.00144411 | $0.00158419 | $0.00144411 | $206 | - |
| Feb-27 2026 | $0.00137944 | $0.00137944 | $0.00148109 | $0.00147498 | - | - |