時価総額 $2.49T
-1.69%
ボリューム24h $97.30B
-22.49%
BTC % 54.25%
0.12%
ETH % 9.43%
-0.74%
硬貨
34.247
+4
取引所
885
最後の更新
1 分 前
Safuu 2.0 (SAFUU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00260417 | $0.00248487 | $0.0027955 | $0.0027955 | $257 | - |
| Feb-20 2026 | $0.0027955 | $0.0027955 | $0.0028431 | $0.0028431 | - | - |
| Feb-19 2026 | $0.00295442 | $0.00286792 | $0.0033327 | $0.0033327 | - | - |
| Feb-18 2026 | $0.0033327 | $0.0033327 | $0.00338185 | $0.00334723 | - | - |
| Feb-17 2026 | $0.00334723 | $0.0031023 | $0.00334904 | $0.00311578 | - | - |
| Feb-16 2026 | $0.00307544 | $0.0030346 | $0.00338113 | $0.00338113 | - | - |
| Feb-15 2026 | $0.00338647 | $0.00338647 | $0.00410689 | $0.00410689 | - | - |
| Feb-14 2026 | $0.00410217 | $0.00410217 | $0.00457515 | $0.00436525 | $842 | - |
| Feb-13 2026 | $0.00422393 | $0.00320624 | $0.00438379 | $0.00320624 | $1,468 | - |
| Feb-12 2026 | $0.00321515 | $0.00197881 | $0.00618575 | $0.0045849 | - | - |
| Feb-11 2026 | $0.00459559 | $0.00458475 | $0.00809038 | $0.00514091 | $4,861 | - |
| Feb-10 2026 | $0.00473513 | $0.00351445 | $0.00476653 | $0.00358568 | - | - |
| Feb-09 2026 | $0.00355811 | $0.00316341 | $0.00411161 | $0.00410009 | $2,493 | - |
| Jan-20 2026 | $0.00469027 | $0.00469027 | $0.00469027 | $0.00469027 | - | - |
| Jan-19 2026 | $0.00469027 | $0.00469027 | $0.00469027 | $0.00469027 | - | - |