時価総額 $2.44T
3.51%
ボリューム24h $170.94B
23.44%
BTC % 52.88%
0.11%
ETH % 12.99%
-1.23%
硬貨
28.893
+16
取引所
885
最後の更新
1 分 前
Safuu 2.0 (SAFUU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $4.9688 | $4.7413 | $6.500 | $6.379 | $75,316 | - |
| Sep-25 2024 | $6.360 | $6.360 | $6.639 | $6.420 | $44,766 | - |
| Sep-24 2024 | $6.419 | $5.536 | $6.419 | $5.579 | $66,683 | - |
| Sep-23 2024 | $5.578 | $5.323 | $5.794 | $5.323 | $12,142 | - |
| Sep-22 2024 | $5.313 | $5.217 | $6.478 | $6.432 | $26,088 | - |
| Sep-21 2024 | $6.311 | $5.881 | $8.931 | $8.887 | $53,252 | - |
| Sep-20 2024 | $8.853 | $8.843 | $9.371 | $9.054 | $72,612 | - |
| Sep-19 2024 | $9.055 | $8.285 | $9.628 | $8.832 | $50,551 | - |
| Sep-18 2024 | $8.755 | $7.743 | $11.20 | $10.75 | $60,550 | - |
| Sep-17 2024 | $10.72 | $9.436 | $10.72 | $10.09 | $41,024 | - |
| Sep-16 2024 | $10.24 | $8.674 | $10.24 | $8.674 | $43,729 | - |
| Sep-15 2024 | $8.758 | $8.758 | $10.25 | $10.05 | $65,187 | - |
| Sep-14 2024 | $10.01 | $9.656 | $10.44 | $10.44 | $94,903 | - |
| Sep-13 2024 | $10.98 | $10.87 | $12.41 | $10.87 | $162,696 | - |
| Sep-12 2024 | $10.91 | $9.848 | $11.11 | $9.848 | $199,051 | - |