時価総額 $2.52T
0.62%
ボリューム24h $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
Safuu 2.0 (SAFUU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00140897 | $0.00140613 | $0.00140897 | $0.00140613 | - | - |
| Apr-03 2026 | $0.00140613 | $0.00134028 | $0.00140613 | $0.00134028 | - | - |
| Apr-02 2026 | $0.00134028 | $0.00127776 | $0.00134028 | $0.00127776 | - | - |
| Apr-01 2026 | $0.00127776 | $0.00126097 | $0.00135429 | $0.00135429 | - | - |
| Mar-31 2026 | $0.00135429 | $0.00111995 | $0.00152846 | $0.00137954 | - | - |
| Mar-30 2026 | $0.00137954 | $0.00137954 | $0.00172612 | $0.00172612 | - | - |
| Mar-29 2026 | $0.00172612 | $0.00172612 | $0.00172612 | $0.00172612 | - | - |
| Mar-28 2026 | $0.00172612 | $0.00172612 | $0.00173396 | $0.00173396 | - | - |
| Mar-27 2026 | $0.00173396 | $0.00173396 | $0.00180489 | $0.00180489 | - | - |
| Mar-26 2026 | $0.00180489 | $0.00180489 | $0.00190168 | $0.00190168 | - | - |
| Mar-25 2026 | $0.00190168 | $0.00190168 | $0.0019856 | $0.00194863 | - | - |
| Mar-24 2026 | $0.00194863 | $0.0019418 | $0.00197362 | $0.00197362 | - | - |
| Mar-23 2026 | $0.00197362 | $0.00189072 | $0.00197362 | $0.00189072 | - | - |
| Mar-22 2026 | $0.00189072 | $0.00189072 | $0.0019406 | $0.0019406 | - | - |
| Mar-21 2026 | $0.0019406 | $0.0019406 | $0.0019406 | $0.0019406 | - | - |