時価総額 $3.15T
-2.86%
ボリューム24h $234.57B
19.26%
BTC % 54.45%
-0.03%
ETH % 11.3%
-1.23%
硬貨
33.812
+3
取引所
885
最後の更新
1 分 前
Safuu 2.0 (SAFUU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00761488 | $0.00761488 | $0.00794208 | $0.00794208 | - | - |
| Dec-13 2025 | $0.00794208 | $0.00793084 | $0.00856377 | $0.00856377 | - | - |
| Dec-12 2025 | $0.00856377 | $0.008478 | $0.00856377 | $0.008478 | - | - |
| Dec-11 2025 | $0.008478 | $0.008478 | $0.00913383 | $0.00913383 | - | - |
| Dec-10 2025 | $0.00913383 | $0.00894866 | $0.00913383 | $0.00894866 | $255 | - |
| Dec-09 2025 | $0.00894866 | $0.00894866 | $0.00894866 | $0.00894866 | - | - |
| Dec-08 2025 | $0.00894866 | $0.00894866 | $0.00922709 | $0.00922709 | - | - |
| Dec-07 2025 | $0.00922709 | $0.00895946 | $0.010907 | $0.010907 | - | - |
| Dec-06 2025 | $0.010907 | $0.010907 | $0.010907 | $0.010907 | - | - |
| Dec-05 2025 | $0.010907 | $0.010907 | $0.011307 | $0.011307 | - | - |
| Dec-04 2025 | $0.011307 | $0.011217 | $0.011307 | $0.011217 | - | - |
| Dec-03 2025 | $0.011217 | $0.010026 | $0.011217 | $0.010026 | $2 | - |
| Dec-02 2025 | $0.010026 | $0.00982782 | $0.010093 | $0.010093 | - | - |
| Dec-01 2025 | $0.010093 | $0.010093 | $0.011278 | $0.011278 | - | - |
| Nov-30 2025 | $0.011278 | $0.011024 | $0.011545 | $0.011545 | - | - |