時価総額 $2.25T
1.78%
ボリューム24h $135.70B
17.11%
BTC % 52.18%
-0.13%
ETH % 13.9%
-1%
硬貨
28.522
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-03 2022 | $0.011994 | $0.011994 | $0.011994 | $0.011994 | - | - |
Apr-02 2022 | $0.011994 | $0.011994 | $0.011994 | $0.011994 | - | - |
Apr-01 2022 | $0.011994 | $0.011994 | $0.011994 | $0.011994 | - | - |
Mar-31 2022 | $0.011994 | $0.011994 | $0.011994 | $0.011994 | - | - |
Mar-30 2022 | $0.011994 | $0.011994 | $0.011994 | $0.011994 | - | - |
Mar-29 2022 | $0.011994 | $0.011994 | $0.011994 | $0.011994 | - | - |
Mar-28 2022 | $0.011994 | $0.011993 | $0.011997 | $0.011995 | - | - |
Mar-27 2022 | $0.011995 | $0.011993 | $0.012068 | $0.012066 | $97 | - |
Mar-26 2022 | $0.012066 | $0.012065 | $0.012336 | $0.012336 | $362 | - |
Mar-25 2022 | $0.012336 | $0.012335 | $0.012338 | $0.012338 | - | - |
Mar-24 2022 | $0.012338 | $0.012031 | $0.012339 | $0.012033 | $410 | - |
Mar-23 2022 | $0.012032 | $0.012031 | $0.012499 | $0.012495 | $623 | - |
Mar-22 2022 | $0.012495 | $0.012171 | $0.012499 | $0.012172 | $434 | - |
Mar-21 2022 | $0.012172 | $0.012171 | $0.012431 | $0.01243 | $345 | - |
Mar-20 2022 | $0.01243 | $0.012429 | $0.012667 | $0.012665 | $311 | - |