時価総額 $2.59T
-0.37%
ボリューム24h $187.02B
-30.24%
BTC % 53.91%
0.07%
ETH % 9.9%
-1.71%
硬貨
34.359
+6
取引所
885
最後の更新
2 分 前
SAFEMOON (SMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00004366 | $0.00004299 | $0.00004802 | $0.00004802 | - | - |
| Mar-18 2026 | $0.00004802 | $0.00004802 | $0.00005815 | $0.00005815 | - | - |
| Mar-17 2026 | $0.00005815 | $0.00005451 | $0.00005815 | $0.00005451 | - | - |
| Mar-16 2026 | $0.00005451 | $0.00005029 | $0.00005451 | $0.00005029 | - | - |
| Mar-15 2026 | $0.00005029 | $0.00005007 | $0.00005029 | $0.00005007 | - | - |
| Mar-14 2026 | $0.00005061 | $0.00005061 | $0.0000555 | $0.00005493 | - | - |
| Mar-13 2026 | $0.00005493 | $0.00005126 | $0.00005493 | $0.00005126 | - | - |
| Mar-12 2026 | $0.00005126 | $0.0000459 | $0.00007414 | $0.00007414 | $4,983 | - |
| Mar-11 2026 | $0.00007414 | $0.00007366 | $0.00007414 | $0.00007366 | - | - |
| Mar-10 2026 | $0.00007366 | $0.00007086 | $0.00007366 | $0.00007086 | - | - |
| Mar-09 2026 | $0.00007086 | $0.00005856 | $0.00007086 | $0.00005856 | - | - |
| Mar-08 2026 | $0.00005856 | $0.00005856 | $0.00006666 | $0.00006666 | $1,243 | - |
| Mar-07 2026 | $0.00006666 | $0.00006415 | $0.00007669 | $0.00007669 | - | - |
| Mar-06 2026 | $0.00007669 | $0.00007669 | $0.00010207 | $0.00010207 | - | - |
| Mar-05 2026 | $0.00010207 | $0.00010207 | $0.00010304 | $0.00010304 | - | - |