時価総額 $3.19T
0.72%
ボリューム24h $99.25B
-42.42%
BTC % 54.93%
-0.25%
ETH % 11.15%
0%
硬貨
33.868
+1
取引所
885
最後の更新
2 分 前
SAFEMOON (SMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0001798 | $0.00015125 | $0.0001798 | $0.00017161 | $12,515 | - |
| Dec-26 2025 | $0.00017161 | $0.00015062 | $0.00018988 | $0.00015062 | - | - |
| Dec-25 2025 | $0.00015172 | $0.00011475 | $0.0001549 | $0.00013039 | $6,793 | - |
| Dec-24 2025 | $0.00013039 | $0.00013039 | $0.00013885 | $0.00013307 | - | - |
| Dec-23 2025 | $0.00012996 | $0.00012605 | $0.00014737 | $0.00013997 | - | - |
| Dec-22 2025 | $0.00013944 | $0.00012464 | $0.00015004 | $0.00014814 | $16,050 | - |
| Dec-21 2025 | $0.00015661 | $0.00014523 | $0.00016442 | $0.00015528 | - | - |
| Dec-20 2025 | $0.00015623 | $0.00014854 | $0.00016225 | $0.00015652 | $37,146 | - |
| Dec-19 2025 | $0.00015688 | $0.00015106 | $0.00016917 | $0.0001519 | $28,366 | - |
| Dec-18 2025 | $0.00015562 | $0.00015121 | $0.00018361 | $0.00015713 | $33,162 | - |
| Dec-17 2025 | $0.00015781 | $0.00015502 | $0.00017377 | $0.00016965 | $65,333 | - |
| Dec-16 2025 | $0.00016597 | $0.00015155 | $0.00016597 | $0.00015303 | $18,711 | - |
| Dec-15 2025 | $0.00015303 | $0.0001517 | $0.00018277 | $0.00017127 | $6,264 | - |
| Dec-14 2025 | $0.0001813 | $0.0001813 | $0.00031572 | $0.00029586 | $40,101 | - |
| Dec-13 2025 | $0.00029519 | $0.00015826 | $0.00029785 | $0.00015826 | $67,493 | - |