時価総額 $2.58T
-0.43%
ボリューム24h $265.57B
-60.91%
BTC % 53.65%
-1.58%
ETH % 9.75%
0.92%
硬貨
34.202
取引所
885
最後の更新
1 分 前
SAFEMOON (SMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00018113 | $0.00018018 | $0.00018638 | $0.00018166 | $4,458 | - |
| Feb-06 2026 | $0.00019006 | $0.00015551 | $0.00021152 | $0.0001739 | $8,404 | - |
| Feb-05 2026 | $0.00018129 | $0.00017736 | $0.00026711 | $0.00026486 | $14,268 | - |
| Feb-04 2026 | $0.00026224 | $0.00010945 | $0.00031945 | $0.00011066 | $38,524 | - |
| Feb-03 2026 | $0.00011803 | $0.00011803 | $0.0001398 | $0.00013977 | $3,524 | - |
| Feb-02 2026 | $0.00013977 | $0.00012637 | $0.00014729 | $0.0001317 | - | - |
| Feb-01 2026 | $0.0001317 | $0.00013016 | $0.00014172 | $0.00014172 | - | - |
| Jan-31 2026 | $0.00014007 | $0.00013396 | $0.00015353 | $0.00014926 | $6,343 | - |
| Jan-30 2026 | $0.00014926 | $0.00014594 | $0.00015258 | $0.00014594 | $1,316 | - |
| Jan-29 2026 | $0.00014594 | $0.00014594 | $0.0001677 | $0.00016028 | - | - |
| Jan-28 2026 | $0.00016182 | $0.00016041 | $0.00016989 | $0.00016989 | $11,236 | - |
| Jan-27 2026 | $0.0001691 | $0.00016105 | $0.00019469 | $0.00016131 | $16,120 | - |
| Jan-26 2026 | $0.00018146 | $0.00018146 | $0.00021758 | $0.00020695 | $10,306 | - |
| Jan-25 2026 | $0.00020728 | $0.00018817 | $0.00024349 | $0.00018817 | $19,436 | - |
| Jan-24 2026 | $0.00019046 | $0.00018113 | $0.000191 | $0.000191 | $13,146 | - |