時価総額 $3.35T
2.52%
ボリューム24h $248.99B
40.05%
BTC % 54.74%
0.18%
ETH % 11.32%
0.79%
硬貨
33.773
+6
取引所
885
最後の更新
52 秒 前
SAFEMOON (SMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00015655 | $0.00012904 | $0.00017231 | $0.0001341 | $11,811 | - |
| Dec-06 2025 | $0.0001341 | $0.00011647 | $0.0001399 | $0.0001399 | $19,896 | - |
| Dec-05 2025 | $0.00013024 | $0.00013024 | $0.00022971 | $0.00019269 | $65,687 | - |
| Dec-04 2025 | $0.00018596 | $0.00018205 | $0.00033651 | $0.00033651 | $101,737 | - |
| Dec-03 2025 | $0.00033285 | $0.00026548 | $0.00036752 | $0.00027634 | $87,957 | - |
| Dec-02 2025 | $0.00027717 | $0.00023351 | $0.00032223 | $0.00032038 | $125,447 | - |
| Dec-01 2025 | $0.00032114 | $0.00024494 | $0.00035495 | $0.00033445 | $106,766 | - |
| Nov-30 2025 | $0.00032446 | $0.00022788 | $0.00032654 | $0.0002441 | $144,331 | - |
| Nov-29 2025 | $0.00022681 | $0.00017238 | $0.00025962 | $0.00019699 | $57,000 | - |
| Nov-28 2025 | $0.00019699 | $0.00018869 | $0.0002101 | $0.00020297 | $6,256 | - |
| Nov-27 2025 | $0.00019113 | $0.00014333 | $0.00026852 | $0.00022396 | $23,252 | - |
| Nov-26 2025 | $0.00022946 | $0.00021645 | $0.00025235 | $0.00021912 | $24,818 | - |
| Nov-25 2025 | $0.00022174 | $0.00018373 | $0.00027699 | $0.00027174 | $22,815 | - |
| Nov-24 2025 | $0.00027106 | $0.00026653 | $0.00032265 | $0.00032265 | $20,587 | - |
| Nov-23 2025 | $0.00032738 | $0.00032583 | $0.0003607 | $0.00035046 | $24,338 | - |