時価総額 $3.35T
1.17%
ボリューム24h $330.35B
-43.35%
BTC % 54.38%
-0.01%
ETH % 11.14%
1.25%
硬貨
33.681
+5
取引所
885
最後の更新
1 分 前
SAFEMOON SOLANA (SAFEMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
| Nov-17 2025 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
| Nov-16 2025 | $0.0000316 | $0.0000316 | $0.00003275 | $0.00003275 | - | - |
| Nov-15 2025 | $0.00003275 | $0.00003275 | $0.00003275 | $0.00003275 | - | - |
| Nov-14 2025 | $0.00003275 | $0.00003275 | $0.00003601 | $0.00003601 | - | - |
| Nov-13 2025 | $0.00003601 | $0.00003534 | $0.00003601 | $0.00003534 | - | - |
| Nov-12 2025 | $0.00003534 | $0.00003534 | $0.00003754 | $0.0000363 | - | - |
| Nov-11 2025 | $0.00003751 | $0.00003681 | $0.00003751 | $0.00003742 | - | - |
| Nov-10 2025 | $0.00003742 | $0.0000359 | $0.00003777 | $0.0000359 | - | - |
| Nov-09 2025 | $0.0000359 | $0.0000359 | $0.0000359 | $0.0000359 | - | - |
| Nov-08 2025 | $0.0000359 | $0.0000359 | $0.0000359 | $0.0000359 | - | - |
| Nov-07 2025 | $0.0000359 | $0.0000336 | $0.0000359 | $0.00003506 | $15 | - |
| Nov-06 2025 | $0.00003506 | $0.00003506 | $0.00003558 | $0.00003529 | - | - |
| Nov-05 2025 | $0.00003529 | $0.00003378 | $0.00003529 | $0.00003501 | - | - |
| Nov-04 2025 | $0.00003501 | $0.00003452 | $0.00003597 | $0.00003597 | - | - |