時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
3 分 前
SAFEMOON SOLANA (SAFEMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00008074 | $0.00007891 | $0.00008269 | $0.00007891 | $82 | - |
| Nov-07 2024 | $0.00007891 | $0.00007734 | $0.00008158 | $0.00008056 | $1,038 | - |
| Nov-06 2024 | $0.00008056 | $0.00006263 | $0.00008056 | $0.00006263 | $3,022 | - |
| Nov-05 2024 | $0.00006263 | $0.00005025 | $0.00006519 | $0.00005025 | $3,027 | - |
| Nov-04 2024 | $0.00005167 | $0.00004971 | $0.0000524 | $0.00004971 | $665 | - |
| Nov-03 2024 | $0.00004815 | $0.00004815 | $0.0000642 | $0.0000642 | $1,931 | - |
| Nov-02 2024 | $0.0000642 | $0.0000636 | $0.00006524 | $0.00006524 | $99 | - |
| Nov-01 2024 | $0.00006563 | $0.00006462 | $0.00006692 | $0.0000658 | $190 | - |
| Oct-31 2024 | $0.00006783 | $0.00006783 | $0.00007124 | $0.00007124 | $354 | - |
| Oct-30 2024 | $0.00007124 | $0.00007087 | $0.00007587 | $0.00007224 | $1,166 | - |
| Oct-29 2024 | $0.00007224 | $0.00006333 | $0.00007224 | $0.00006443 | $1,330 | - |
| Oct-28 2024 | $0.00006443 | $0.00005754 | $0.000065 | $0.00005754 | $1,327 | - |
| Oct-27 2024 | $0.00005754 | $0.00005699 | $0.00006019 | $0.00006003 | $1,087 | - |
| Oct-26 2024 | $0.00006003 | $0.00004434 | $0.0000632 | $0.00004499 | $6,901 | - |
| Oct-25 2024 | $0.00004499 | $0.00004474 | $0.00004743 | $0.00004622 | $149 | - |