時価総額 $3.19T
1.43%
ボリューム24h $286.52B
18.78%
BTC % 55.19%
-0.32%
ETH % 11.23%
2.4%
硬貨
33.844
+4
取引所
885
最後の更新
42 秒 前
SAFEMOON SOLANA (SAFEMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000258 | $0.0000258 | $0.00002782 | $0.00002782 | - | - |
| Dec-17 2025 | $0.00002782 | $0.00002782 | $0.00002782 | $0.00002782 | - | - |
| Dec-16 2025 | $0.00002782 | $0.00002782 | $0.00002782 | $0.00002782 | - | - |
| Dec-15 2025 | $0.00002782 | $0.00002782 | $0.00003062 | $0.00003062 | - | - |
| Dec-14 2025 | $0.00003062 | $0.00003062 | $0.00003062 | $0.00003062 | - | - |
| Dec-13 2025 | $0.00003062 | $0.00003062 | $0.00003062 | $0.00003062 | - | - |
| Dec-12 2025 | $0.00003062 | $0.00003024 | $0.00003062 | $0.00003024 | - | - |
| Dec-11 2025 | $0.00003024 | $0.00002971 | $0.00003024 | $0.00002971 | - | - |
| Dec-10 2025 | $0.00002971 | $0.00002971 | $0.00002971 | $0.00002971 | - | - |
| Dec-09 2025 | $0.00002971 | $0.00002971 | $0.00002971 | $0.00002971 | - | - |
| Dec-08 2025 | $0.00002971 | $0.00002971 | $0.00002971 | $0.00002971 | - | - |
| Dec-07 2025 | $0.00002971 | $0.00002971 | $0.00002971 | $0.00002971 | - | - |
| Dec-06 2025 | $0.00002971 | $0.00002955 | $0.00003027 | $0.00003027 | - | - |
| Dec-05 2025 | $0.00003027 | $0.00002884 | $0.00003083 | $0.00002884 | - | - |
| Dec-04 2025 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |