時価総額 $3.94T
-2.42%
ボリューム24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
硬貨
32.426
+15
取引所
885
最後の更新
2 分 前
SAFEMOON SOLANA (SAFEMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003979 | $0.00003847 | $0.00003979 | $0.00003847 | - | - |
| Jul-13 2025 | $0.00003912 | $0.00003912 | $0.0000394 | $0.0000394 | - | - |
| Jul-12 2025 | $0.0000394 | $0.0000394 | $0.00003981 | $0.00003981 | - | - |
| Jul-11 2025 | $0.00004028 | $0.00004028 | $0.00004125 | $0.00004125 | - | - |
| Jul-10 2025 | $0.00004125 | $0.0000376 | $0.00004125 | $0.0000376 | $20 | - |
| Jul-09 2025 | $0.0000376 | $0.00003528 | $0.0000376 | $0.00003528 | - | - |
| Jul-08 2025 | $0.00003528 | $0.00003528 | $0.00003537 | $0.00003537 | - | - |
| Jul-07 2025 | $0.00003537 | $0.00003537 | $0.0000354 | $0.0000354 | - | - |
| Jul-06 2025 | $0.00003595 | $0.00003469 | $0.00003595 | $0.00003469 | - | - |
| Jul-05 2025 | $0.00003469 | $0.00003469 | $0.00003521 | $0.00003489 | - | - |
| Jul-04 2025 | $0.00003489 | $0.00003489 | $0.0000371 | $0.0000371 | - | - |
| Jul-03 2025 | $0.0000371 | $0.00003673 | $0.00003776 | $0.0000372 | - | - |
| Jul-02 2025 | $0.0000372 | $0.00003646 | $0.00003867 | $0.0000384 | - | - |
| Jul-01 2025 | $0.0000384 | $0.0000384 | $0.00004005 | $0.00003894 | - | - |
| Jun-30 2025 | $0.00003631 | $0.00003631 | $0.00003716 | $0.00003698 | - | - |