時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
33 秒 前
SAFEMOON SOLANA (SAFEMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00003656 | $0.0000364 | $0.0000407 | $0.0000364 | $98 | - |
| Sep-11 2024 | $0.0000364 | $0.0000364 | $0.0000376 | $0.0000376 | $65 | - |
| Sep-10 2024 | $0.0000376 | $0.00003752 | $0.0000379 | $0.0000379 | $87 | - |
| Sep-09 2024 | $0.0000379 | $0.00003645 | $0.0000379 | $0.0000375 | $10 | - |
| Sep-08 2024 | $0.0000375 | $0.00003591 | $0.0000375 | $0.00003613 | $511 | - |
| Sep-07 2024 | $0.00003613 | $0.00003596 | $0.00003728 | $0.00003728 | $5 | - |
| Sep-06 2024 | $0.00003728 | $0.00003699 | $0.00003728 | $0.00003699 | - | - |
| Sep-05 2024 | $0.00003699 | $0.00003699 | $0.0000376 | $0.0000376 | $1 | - |
| Sep-04 2024 | $0.00003761 | $0.00003635 | $0.00003761 | $0.00003635 | $31 | - |
| Sep-03 2024 | $0.00003774 | $0.00003774 | $0.00003987 | $0.00003987 | $17 | - |
| Sep-02 2024 | $0.00003997 | $0.00003266 | $0.00004088 | $0.00003787 | $132 | - |
| Sep-01 2024 | $0.00003787 | $0.00003733 | $0.00004017 | $0.00003999 | $325 | - |
| Aug-31 2024 | $0.00003998 | $0.00003778 | $0.00004469 | $0.00003778 | $18 | - |
| Aug-30 2024 | $0.00003762 | $0.00003711 | $0.00004007 | $0.00004007 | $3 | - |
| Aug-29 2024 | $0.00004007 | $0.00003997 | $0.00004339 | $0.00004033 | $134 | - |