時価総額 $2.08T
-2.18%
ボリューム24h $186.64B
-35.07%
BTC % 52.41%
0.7%
ETH % 13.64%
-4.17%
硬貨
28.400
+11
取引所
885
最後の更新
2 分 前
SafeMoneyUP (SMU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00003105 | $0.00002979 | $0.00003129 | $0.00002979 | $10 | - |
| Aug-05 2024 | $0.00002979 | $0.00002658 | $0.0000319 | $0.0000319 | $46 | - |
| Aug-04 2024 | $0.00003214 | $0.00003179 | $0.00003408 | $0.000034 | $22 | - |
| Aug-03 2024 | $0.000034 | $0.00003357 | $0.00003519 | $0.00003494 | $18 | - |
| Aug-02 2024 | $0.00003494 | $0.00003494 | $0.00003721 | $0.00003721 | $31 | - |
| Aug-01 2024 | $0.00003708 | $0.00003577 | $0.0000374 | $0.00003737 | $20 | - |
| Jul-31 2024 | $0.00003737 | $0.00003728 | $0.00003825 | $0.00003807 | $24 | - |
| Jul-30 2024 | $0.00003798 | $0.00003704 | $0.00003798 | $0.00003704 | $40 | - |
| Jul-29 2024 | $0.00003763 | $0.00003752 | $0.00003887 | $0.00003796 | $18 | - |
| Jul-28 2024 | $0.00003794 | $0.00003746 | $0.00003796 | $0.00003795 | $11 | - |
| Jul-27 2024 | $0.00003795 | $0.00003784 | $0.00003845 | $0.00003786 | $8 | - |
| Jul-26 2024 | $0.00003795 | $0.00003722 | $0.00003795 | $0.00003722 | $11 | - |
| Jul-25 2024 | $0.00003722 | $0.00003661 | $0.00003777 | $0.00003777 | $33 | - |
| Jul-24 2024 | $0.00003762 | $0.00003762 | $0.00003877 | $0.00003833 | $18 | - |
| Jul-23 2024 | $0.00003833 | $0.00003826 | $0.00003913 | $0.00003905 | $19 | - |