時価総額 $2.61T
0.9%
ボリューム24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
硬貨
28.269
+10
取引所
885
最後の更新
1 分 前
SafeMoneyUP (SMU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00003795 | $0.00003722 | $0.00003795 | $0.00003722 | $11 | - |
| Jul-25 2024 | $0.00003722 | $0.00003661 | $0.00003777 | $0.00003777 | $33 | - |
| Jul-24 2024 | $0.00003762 | $0.00003762 | $0.00003877 | $0.00003833 | $18 | - |
| Jul-23 2024 | $0.00003833 | $0.00003826 | $0.00003913 | $0.00003905 | $19 | - |
| Jul-22 2024 | $0.000039 | $0.000039 | $0.00003996 | $0.00003983 | $15 | - |
| Jul-21 2024 | $0.00003975 | $0.00003879 | $0.00003989 | $0.00003938 | $19 | - |
| Jul-20 2024 | $0.00003938 | $0.00003874 | $0.00003945 | $0.00003911 | $17 | - |
| Jul-19 2024 | $0.00003907 | $0.00003696 | $0.0000391 | $0.00003724 | $28 | - |
| Jul-18 2024 | $0.00003738 | $0.00003715 | $0.00003829 | $0.00003814 | $30 | - |
| Jul-17 2024 | $0.00003808 | $0.00003808 | $0.00003899 | $0.0000385 | $35 | - |
| Jul-16 2024 | $0.00003842 | $0.00003708 | $0.00003872 | $0.00003872 | $29 | - |
| Jul-15 2024 | $0.00003856 | $0.00003619 | $0.00003856 | $0.00003619 | $28 | - |
| Jul-14 2024 | $0.00003625 | $0.00003543 | $0.00003627 | $0.00003564 | $20 | - |
| Jul-13 2024 | $0.00003564 | $0.00003496 | $0.00003571 | $0.00003496 | $35 | - |
| Jul-12 2024 | $0.00003496 | $0.00003479 | $0.00003719 | $0.00003653 | $216 | - |