時価総額 $2.80T
-1.95%
ボリューム24h $366.14B
-4.53%
BTC % 55.23%
0.67%
ETH % 9.86%
-3.75%
硬貨
34.182
+2
取引所
885
最後の更新
1 秒 前
SafeMoneyBSC (SAFEMONEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00000000011012669982 | $0.00000000011012669982 | $0.00000000011012669982 | $0.00000000011012669982 | - | - |
| Oct-30 2022 | $0.00000000011012669982 | $0.00000000011012669982 | $0.00000000011012669982 | $0.00000000011012669982 | - | - |
| Oct-29 2022 | $0.00000000011012669982 | $0.00000000011012669982 | $0.00000000011012669982 | $0.00000000011012669982 | - | - |
| Oct-28 2022 | $0.00000000011012669982 | $0.00000000011012669982 | $0.00000000011012669982 | $0.00000000011012669982 | - | - |
| Oct-27 2022 | $0.00000000011012669982 | $0.00000000011012669982 | $0.00000000011012669982 | $0.00000000011012669982 | - | - |
| Oct-26 2022 | $0.00000000011012669982 | $0.00000000011012669982 | $0.00000000011012669982 | $0.00000000011012669982 | - | - |
| Oct-25 2022 | $0.00000000011012669982 | $0.00000000010957376224 | $0.00000000011072995097 | $0.00000000011066621215 | - | - |
| Oct-24 2022 | $0.00000000011066621215 | $0.00000000010943243617 | $0.000000000110839166159999 | $0.00000000011050459261 | $91 | - |
| Oct-23 2022 | $0.00000000011050459261 | $0.00000000011050459261 | $0.00000000011050459261 | $0.00000000011050459261 | - | - |
| Oct-22 2022 | $0.00000000011050459261 | $0.00000000011050459261 | $0.00000000011050459261 | $0.00000000011050459261 | - | - |
| Oct-21 2022 | $0.00000000011050459261 | $0.00000000011050459261 | $0.00000000011050459261 | $0.00000000011050459261 | - | - |
| Oct-20 2022 | $0.00000000011050459261 | $0.00000000010938946748 | $0.00000000011099740029 | $0.00000000011046756488 | - | - |
| Oct-19 2022 | $0.00000000011051231306 | $0.00000000010795367192 | $0.00000000011132646449 | $0.00000000010795367192 | $8 | - |
| Oct-18 2022 | $0.00000000010795367192 | $0.00000000010795367192 | $0.00000000010795367192 | $0.00000000010795367192 | - | - |
| Oct-17 2022 | $0.00000000010795367192 | $0.00000000010795367192 | $0.00000000010795367192 | $0.00000000010795367192 | - | - |