時価総額 $2.58T
-1.13%
ボリューム24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00000000011012669982 | $0.00000000011012669982 | $0.00000000011012669982 | $0.00000000011012669982 | - | - |
Oct-30 2022 | $0.00000000011012669982 | $0.00000000011012669982 | $0.00000000011012669982 | $0.00000000011012669982 | - | - |
Oct-29 2022 | $0.00000000011012669982 | $0.00000000011012669982 | $0.00000000011012669982 | $0.00000000011012669982 | - | - |
Oct-28 2022 | $0.00000000011012669982 | $0.00000000011012669982 | $0.00000000011012669982 | $0.00000000011012669982 | - | - |
Oct-27 2022 | $0.00000000011012669982 | $0.00000000011012669982 | $0.00000000011012669982 | $0.00000000011012669982 | - | - |
Oct-26 2022 | $0.00000000011012669982 | $0.00000000011012669982 | $0.00000000011012669982 | $0.00000000011012669982 | - | - |
Oct-25 2022 | $0.00000000011012669982 | $0.00000000010957376224 | $0.00000000011072995097 | $0.00000000011066621215 | - | - |
Oct-24 2022 | $0.00000000011066621215 | $0.00000000010943243617 | $0.000000000110839166159999 | $0.00000000011050459261 | $91 | - |
Oct-23 2022 | $0.00000000011050459261 | $0.00000000011050459261 | $0.00000000011050459261 | $0.00000000011050459261 | - | - |
Oct-22 2022 | $0.00000000011050459261 | $0.00000000011050459261 | $0.00000000011050459261 | $0.00000000011050459261 | - | - |
Oct-21 2022 | $0.00000000011050459261 | $0.00000000011050459261 | $0.00000000011050459261 | $0.00000000011050459261 | - | - |
Oct-20 2022 | $0.00000000011050459261 | $0.00000000010938946748 | $0.00000000011099740029 | $0.00000000011046756488 | - | - |
Oct-19 2022 | $0.00000000011051231306 | $0.00000000010795367192 | $0.00000000011132646449 | $0.00000000010795367192 | $8 | - |
Oct-18 2022 | $0.00000000010795367192 | $0.00000000010795367192 | $0.00000000010795367192 | $0.00000000010795367192 | - | - |
Oct-17 2022 | $0.00000000010795367192 | $0.00000000010795367192 | $0.00000000010795367192 | $0.00000000010795367192 | - | - |