時価総額 $2.58T
-1.13%
ボリューム24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
SafeInsure (SINS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.051734 | $0.051063 | $0.052504 | $0.051611 | - | - |
| Jul-26 2024 | $0.051631 | $0.050306 | $0.051664 | $0.050306 | - | - |
| Jul-25 2024 | $0.049984 | $0.048555 | $0.050027 | $0.049782 | - | - |
| Jul-24 2024 | $0.049705 | $0.049705 | $0.050724 | $0.050181 | - | - |
| Jul-23 2024 | $0.050078 | $0.049865 | $0.051448 | $0.051448 | - | - |
| Jul-22 2024 | $0.051264 | $0.050816 | $0.051788 | $0.051788 | - | - |
| Jul-21 2024 | $0.051775 | $0.050551 | $0.051782 | $0.051134 | - | - |
| Jul-20 2024 | $0.05105 | $0.04793 | $0.05125 | $0.048064 | $34 | - |
| Jul-19 2024 | $0.048109 | $0.045622 | $0.048454 | $0.045815 | - | - |
| Jul-18 2024 | $0.046073 | $0.045674 | $0.046846 | $0.046062 | - | - |
| Jul-17 2024 | $0.04625 | $0.037677 | $0.047104 | $0.037677 | $125 | - |
| Jul-16 2024 | $0.037521 | $0.036135 | $0.037521 | $0.037379 | - | - |
| Jul-15 2024 | $0.037262 | $0.035058 | $0.037262 | $0.035058 | - | - |
| Jul-14 2024 | $0.035299 | $0.034299 | $0.035299 | $0.034299 | - | - |
| Jul-13 2024 | $0.034441 | $0.033367 | $0.034441 | $0.033413 | - | - |