時価総額 $3.14T
-0.85%
ボリューム24h $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
硬貨
31.752
+2
取引所
885
最後の更新
16 秒 前
SafeInsure (SINS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.00192379 | $0.00192379 | $0.00192379 | $0.00192379 | - | - |
| Oct-21 2024 | $0.00192379 | $0.00192379 | $0.00192379 | $0.00192379 | - | - |
| Oct-20 2024 | $0.00192379 | $0.0019082 | $0.00192448 | $0.00191546 | - | - |
| Oct-19 2024 | $0.00191397 | $0.00190707 | $0.00192052 | $0.0019137 | - | - |
| Oct-18 2024 | $0.0019136 | $0.00188368 | $0.00192833 | $0.00188368 | - | - |
| Oct-17 2024 | $0.00188537 | $0.00186897 | $0.00189596 | $0.00189596 | - | - |
| Oct-16 2024 | $0.00189478 | $0.00187321 | $0.00190786 | $0.00187341 | - | - |
| Oct-15 2024 | $0.00186702 | $0.00183099 | $0.00188494 | $0.00184994 | - | - |
| Oct-14 2024 | $0.00185235 | $0.00175138 | $0.0018534 | $0.00175293 | - | - |
| Oct-13 2024 | $0.00175353 | $0.00174168 | $0.00176674 | $0.00176674 | - | - |
| Oct-12 2024 | $0.00177068 | $0.00175055 | $0.00177337 | $0.00175403 | - | - |
| Oct-11 2024 | $0.00175058 | $0.00168433 | $0.00176971 | $0.00168713 | - | - |
| Oct-10 2024 | $0.00168697 | $0.00165253 | $0.00171132 | $0.00169194 | - | - |
| Oct-09 2024 | $0.00169785 | $0.00169614 | $0.0017494 | $0.00173992 | - | - |
| Oct-08 2024 | $0.0017364 | $0.00173347 | $0.00175641 | $0.00174508 | - | - |