時価総額 $4.14T
0.75%
ボリューム24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000000000000068188791155 | $0.000000000000055513751731 | $0.000000000000068188791155 | $0.000000000000055513751731 | $550 | - |
Aug-18 2025 | $0.000000000000054407026501 | $0.000000000000051362964751 | $0.000000000000061507780167 | $0.000000000000061270268581 | $819 | - |
Aug-17 2025 | $0.000000000000060815589572 | $0.000000000000032959957132 | $0.000000000000060815589572 | $0.000000000000032959957132 | $1,201 | - |
Aug-16 2025 | $0.000000000000032959957132 | $0.000000000000032102655787 | $0.000000000000032959957132 | $0.000000000000032102655787 | - | - |
Aug-15 2025 | $0.000000000000032102655787 | $0.000000000000032102655787 | $0.000000000000033518639041 | $0.00000000000003262016356 | - | - |
Aug-14 2025 | $0.00000000000003262016356 | $0.000000000000028461302799 | $0.000000000000033599090791 | $0.000000000000028461302799 | - | - |
Aug-13 2025 | $0.000000000000028360503617 | $0.000000000000027896850302 | $0.000000000000028360503617 | $0.000000000000027896850302 | - | - |
Aug-12 2025 | $0.000000000000027896850302 | $0.000000000000026983331124 | $0.000000000000028192333779 | $0.000000000000028192333779 | - | - |
Aug-11 2025 | $0.000000000000028255919449 | $0.000000000000027884006051 | $0.000000000000028628962638 | $0.000000000000027884006051 | - | - |
Aug-10 2025 | $0.000000000000027884006051 | $0.000000000000026597283213 | $0.000000000000038671594985 | $0.000000000000038671594985 | - | - |
Aug-09 2025 | $0.000000000000038671594985 | $0.000000000000038232022035 | $0.000000000000038885874212 | $0.000000000000038232022035 | - | - |
Aug-08 2025 | $0.000000000000038232022035 | $0.000000000000036773934878 | $0.000000000000038232022035 | $0.000000000000036773934878 | - | - |
Aug-07 2025 | $0.000000000000036773934878 | $0.000000000000036443882678 | $0.000000000000036773934878 | $0.000000000000036443882678 | - | - |
Aug-06 2025 | $0.000000000000036443882678 | $0.000000000000035935151929 | $0.00000000000003665212004 | $0.000000000000036048487016 | - | - |
Aug-05 2025 | $0.000000000000036048487016 | $0.000000000000035926855315 | $0.000000000000036916524683 | $0.000000000000036520889585 | - | - |