時価総額 $3.30T
-0.93%
ボリューム24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
硬貨
32.212
+1
取引所
885
最後の更新
25 秒 前
SafeGrok (SAFEGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000000003492486977 | $0.00000000000003492486977 | $0.00000000000003492486977 | $0.00000000000003492486977 | - | - |
| Jun-21 2025 | $0.00000000000003492486977 | $0.00000000000003492486977 | $0.00000000000003539636812 | $0.00000000000003539636812 | - | - |
| Jun-20 2025 | $0.00000000000003539636812 | $0.00000000000003539636812 | $0.000000000000035995269082 | $0.000000000000035745795846 | - | - |
| Jun-19 2025 | $0.000000000000035745795846 | $0.000000000000035745795846 | $0.000000000000035855552175 | $0.000000000000035855552175 | - | - |
| Jun-18 2025 | $0.000000000000035855552175 | $0.000000000000035855552175 | $0.000000000000036758651684 | $0.000000000000036758651684 | - | - |
| Jun-17 2025 | $0.000000000000036758651684 | $0.000000000000036758651684 | $0.000000000000036758651684 | $0.000000000000036758651684 | - | - |
| Jun-16 2025 | $0.000000000000036758651684 | $0.000000000000036307602115 | $0.000000000000036977564982 | $0.000000000000036307602115 | - | - |
| Jun-15 2025 | $0.000000000000036307602115 | $0.000000000000036307602115 | $0.000000000000039217189288 | $0.000000000000039217189288 | - | - |
| Jun-14 2025 | $0.000000000000039217189288 | $0.000000000000039217189288 | $0.000000000000040573240753 | $0.000000000000039638902254 | - | - |
| Jun-13 2025 | $0.000000000000039638902254 | $0.000000000000036288347257 | $0.000000000000039638902254 | $0.000000000000036603956093 | - | - |
| Jun-12 2025 | $0.000000000000036603956093 | $0.000000000000036603956093 | $0.000000000000037083748193 | $0.000000000000037083748193 | - | - |
| Jun-11 2025 | $0.000000000000037083748193 | $0.000000000000036592463523 | $0.000000000000037273331615 | $0.000000000000036592463523 | - | - |
| Jun-10 2025 | $0.000000000000036592463523 | $0.000000000000036210057089 | $0.000000000000036592463523 | $0.000000000000036263538791 | - | - |
| Jun-09 2025 | $0.000000000000036263538791 | $0.000000000000035011862874 | $0.000000000000036263538791 | $0.000000000000035011862874 | - | - |
| Jun-08 2025 | $0.000000000000035011862874 | $0.000000000000035011862874 | $0.000000000000035011862874 | $0.000000000000035011862874 | - | - |