時価総額 $2.78T
-3.11%
ボリューム24h $359.29B
-5.03%
BTC % 55.25%
0.56%
ETH % 9.74%
-5.44%
硬貨
34.182
+2
取引所
885
最後の更新
16 秒 前
SafeGrok (SAFEGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00000000000002466370513 | $0.00000000000002466370513 | $0.00000000000002868671165 | $0.00000000000002868671165 | - | - |
| Jan-31 2026 | $0.00000000000002868671165 | $0.00000000000002868671165 | $0.00000000000002868671165 | $0.00000000000002868671165 | - | - |
| Jan-30 2026 | $0.00000000000002868671165 | $0.000000000000028582635527 | $0.000000000000031590042037 | $0.000000000000031590042037 | - | - |
| Jan-29 2026 | $0.000000000000031590042037 | $0.000000000000031538764786 | $0.000000000000031726020307 | $0.000000000000031538764786 | - | - |
| Jan-28 2026 | $0.000000000000031538764786 | $0.000000000000031538764786 | $0.000000000000031538764786 | $0.000000000000031538764786 | - | - |
| Jan-27 2026 | $0.000000000000031538764786 | $0.000000000000031538764786 | $0.000000000000031538764786 | $0.000000000000031538764786 | - | - |
| Jan-26 2026 | $0.000000000000031538764786 | $0.000000000000031538764786 | $0.000000000000031538764786 | $0.000000000000031538764786 | - | - |
| Jan-25 2026 | $0.000000000000031538764786 | $0.000000000000031538764786 | $0.000000000000031803569329 | $0.000000000000031803569329 | - | - |
| Jan-24 2026 | $0.000000000000031803569329 | $0.000000000000031803569329 | $0.000000000000032040733678 | $0.000000000000032040733678 | - | - |
| Jan-23 2026 | $0.000000000000032040733678 | $0.000000000000031529125326 | $0.000000000000032040733678 | $0.000000000000031529125326 | - | - |
| Jan-22 2026 | $0.000000000000031529125326 | $0.000000000000031529125326 | $0.000000000000033782875364 | $0.000000000000033782875364 | - | - |
| Jan-21 2026 | $0.000000000000033782875364 | $0.000000000000033782875364 | $0.000000000000033782875364 | $0.000000000000033782875364 | - | - |
| Jan-20 2026 | $0.000000000000033782875364 | $0.000000000000033782875364 | $0.000000000000033782875364 | $0.000000000000033782875364 | - | - |
| Jan-19 2026 | $0.000000000000033782875364 | $0.000000000000033782875364 | $0.000000000000033782875364 | $0.000000000000033782875364 | - | - |
| Jan-18 2026 | $0.000000000000033782875364 | $0.00000000000003377176018 | $0.000000000000034142061816 | $0.000000000000034142061816 | - | - |