時価総額 $4.14T 0.75%
ボリューム24h $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
硬貨 32.823 +10
取引所 885
最後の更新 1 分 前
SafeGrok SAFEGROK

SafeGrok (SAFEGROK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.000000000000068188791155 $0.000000000000055513751731 $0.000000000000068188791155 $0.000000000000055513751731 $550 -
Aug-18 2025 $0.000000000000054407026501 $0.000000000000051362964751 $0.000000000000061507780167 $0.000000000000061270268581 $819 -
Aug-17 2025 $0.000000000000060815589572 $0.000000000000032959957132 $0.000000000000060815589572 $0.000000000000032959957132 $1,201 -
Aug-16 2025 $0.000000000000032959957132 $0.000000000000032102655787 $0.000000000000032959957132 $0.000000000000032102655787 - -
Aug-15 2025 $0.000000000000032102655787 $0.000000000000032102655787 $0.000000000000033518639041 $0.00000000000003262016356 - -
Aug-14 2025 $0.00000000000003262016356 $0.000000000000028461302799 $0.000000000000033599090791 $0.000000000000028461302799 - -
Aug-13 2025 $0.000000000000028360503617 $0.000000000000027896850302 $0.000000000000028360503617 $0.000000000000027896850302 - -
Aug-12 2025 $0.000000000000027896850302 $0.000000000000026983331124 $0.000000000000028192333779 $0.000000000000028192333779 - -
Aug-11 2025 $0.000000000000028255919449 $0.000000000000027884006051 $0.000000000000028628962638 $0.000000000000027884006051 - -
Aug-10 2025 $0.000000000000027884006051 $0.000000000000026597283213 $0.000000000000038671594985 $0.000000000000038671594985 - -
Aug-09 2025 $0.000000000000038671594985 $0.000000000000038232022035 $0.000000000000038885874212 $0.000000000000038232022035 - -
Aug-08 2025 $0.000000000000038232022035 $0.000000000000036773934878 $0.000000000000038232022035 $0.000000000000036773934878 - -
Aug-07 2025 $0.000000000000036773934878 $0.000000000000036443882678 $0.000000000000036773934878 $0.000000000000036443882678 - -
Aug-06 2025 $0.000000000000036443882678 $0.000000000000035935151929 $0.00000000000003665212004 $0.000000000000036048487016 - -
Aug-05 2025 $0.000000000000036048487016 $0.000000000000035926855315 $0.000000000000036916524683 $0.000000000000036520889585 - -

SafeGrok(SAFEGROK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、616日間分析、13-12-2023日から。