時価総額 $4.10T 2.01%
ボリューム24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
硬貨 33.517
取引所 885
最後の更新 2 分 前
SafeGrok SAFEGROK

SafeGrok (SAFEGROK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000000049984110307 $0.000000000000049420725611 $0.000000000000049984110307 $0.000000000000049420725611 - -
Oct-24 2025 $0.000000000000049420725611 $0.000000000000049420725611 $0.000000000000050852977153 $0.000000000000050440849983 - -
Oct-23 2025 $0.000000000000050440849983 $0.000000000000048699726035 $0.000000000000050440849983 $0.000000000000048699726035 - -
Oct-22 2025 $0.000000000000048699726035 $0.000000000000048699726035 $0.000000000000048718490398 $0.000000000000048718490398 - -
Oct-21 2025 $0.000000000000049106762391 $0.000000000000049106762391 $0.000000000000050987066192 $0.000000000000050987066192 $4 -
Oct-20 2025 $0.000000000000050987066192 $0.000000000000050987066192 $0.000000000000052123690834 $0.000000000000052123690834 - -
Oct-19 2025 $0.000000000000052123690834 $0.000000000000050999296138 $0.000000000000052494744635 $0.000000000000051180941676 - -
Oct-18 2025 $0.000000000000051180941676 $0.000000000000050498595796 $0.000000000000053919644202 $0.000000000000053919644202 $9 -
Oct-17 2025 $0.000000000000053919644202 $0.000000000000053919644202 $0.00000000000005509417937 $0.00000000000005509417937 - -
Oct-16 2025 $0.00000000000005509417937 $0.000000000000054650314723 $0.00000000000005509417937 $0.000000000000054650314723 - -
Oct-15 2025 $0.000000000000054650314723 $0.000000000000054383201847 $0.000000000000055108350329 $0.000000000000054383201847 - -
Oct-14 2025 $0.000000000000054383201847 $0.000000000000054383201847 $0.000000000000060613235038 $0.000000000000060613235038 - -
Oct-13 2025 $0.000000000000060613235038 $0.000000000000059597853844 $0.000000000000063925043442 $0.000000000000061629465736 $44 -
Oct-12 2025 $0.000000000000061629465736 $0.000000000000052593331482 $0.000000000000061915306808 $0.000000000000052593331482 - -
Oct-11 2025 $0.000000000000052593331482 $0.000000000000052311622685 $0.000000000000052593331482 $0.000000000000052311622685 - -

SafeGrok(SAFEGROK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、683日間分析、13-12-2023日から。