時価総額 $4.10T
2.01%
ボリューム24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
硬貨
33.517
取引所
885
最後の更新
2 分 前
SafeGrok (SAFEGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000049984110307 | $0.000000000000049420725611 | $0.000000000000049984110307 | $0.000000000000049420725611 | - | - |
| Oct-24 2025 | $0.000000000000049420725611 | $0.000000000000049420725611 | $0.000000000000050852977153 | $0.000000000000050440849983 | - | - |
| Oct-23 2025 | $0.000000000000050440849983 | $0.000000000000048699726035 | $0.000000000000050440849983 | $0.000000000000048699726035 | - | - |
| Oct-22 2025 | $0.000000000000048699726035 | $0.000000000000048699726035 | $0.000000000000048718490398 | $0.000000000000048718490398 | - | - |
| Oct-21 2025 | $0.000000000000049106762391 | $0.000000000000049106762391 | $0.000000000000050987066192 | $0.000000000000050987066192 | $4 | - |
| Oct-20 2025 | $0.000000000000050987066192 | $0.000000000000050987066192 | $0.000000000000052123690834 | $0.000000000000052123690834 | - | - |
| Oct-19 2025 | $0.000000000000052123690834 | $0.000000000000050999296138 | $0.000000000000052494744635 | $0.000000000000051180941676 | - | - |
| Oct-18 2025 | $0.000000000000051180941676 | $0.000000000000050498595796 | $0.000000000000053919644202 | $0.000000000000053919644202 | $9 | - |
| Oct-17 2025 | $0.000000000000053919644202 | $0.000000000000053919644202 | $0.00000000000005509417937 | $0.00000000000005509417937 | - | - |
| Oct-16 2025 | $0.00000000000005509417937 | $0.000000000000054650314723 | $0.00000000000005509417937 | $0.000000000000054650314723 | - | - |
| Oct-15 2025 | $0.000000000000054650314723 | $0.000000000000054383201847 | $0.000000000000055108350329 | $0.000000000000054383201847 | - | - |
| Oct-14 2025 | $0.000000000000054383201847 | $0.000000000000054383201847 | $0.000000000000060613235038 | $0.000000000000060613235038 | - | - |
| Oct-13 2025 | $0.000000000000060613235038 | $0.000000000000059597853844 | $0.000000000000063925043442 | $0.000000000000061629465736 | $44 | - |
| Oct-12 2025 | $0.000000000000061629465736 | $0.000000000000052593331482 | $0.000000000000061915306808 | $0.000000000000052593331482 | - | - |
| Oct-11 2025 | $0.000000000000052593331482 | $0.000000000000052311622685 | $0.000000000000052593331482 | $0.000000000000052311622685 | - | - |