時価総額 $3.33T
0.24%
ボリューム24h $104.80B
-9.11%
BTC % 54.33%
-0.22%
ETH % 11.3%
0.61%
硬貨
34.008
+3
取引所
885
最後の更新
1 分 前
SafeGrok (SAFEGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000000032727781463 | $0.000000000000032433514212 | $0.000000000000032727781463 | $0.000000000000032433514212 | - | - |
| Jan-09 2026 | $0.000000000000032433514212 | $0.000000000000032295983549 | $0.000000000000032433514212 | $0.000000000000032295983549 | - | - |
| Jan-08 2026 | $0.000000000000032295983549 | $0.000000000000032208267844 | $0.000000000000032934990134 | $0.000000000000032934990134 | - | - |
| Jan-07 2026 | $0.000000000000032934990134 | $0.000000000000032934990134 | $0.00000000000003297468351 | $0.00000000000003297468351 | - | - |
| Jan-06 2026 | $0.00000000000003297468351 | $0.000000000000032066786742 | $0.000000000000033089681807 | $0.000000000000032066786742 | - | - |
| Jan-05 2026 | $0.000000000000032066786742 | $0.000000000000032066786742 | $0.000000000000032066786742 | $0.000000000000032066786742 | - | - |
| Jan-04 2026 | $0.000000000000032066786742 | $0.000000000000031833470613 | $0.000000000000032066786742 | $0.000000000000031833470613 | - | - |
| Jan-03 2026 | $0.000000000000031833470613 | $0.000000000000031833470613 | $0.000000000000032227487764 | $0.000000000000032227487764 | - | - |
| Jan-02 2026 | $0.000000000000032227487764 | $0.000000000000031448913376 | $0.000000000000032227487764 | $0.000000000000031448913376 | - | - |
| Jan-01 2026 | $0.000000000000031448913376 | $0.000000000000031448913376 | $0.000000000000031448913376 | $0.000000000000031448913376 | - | - |
| Dec-31 2025 | $0.000000000000031448913376 | $0.000000000000031448913376 | $0.000000000000031448913376 | $0.000000000000031448913376 | - | - |
| Dec-30 2025 | $0.000000000000031448913376 | $0.000000000000031448913376 | $0.000000000000031448913376 | $0.000000000000031448913376 | - | - |
| Dec-29 2025 | $0.000000000000031448913376 | $0.000000000000031448913376 | $0.000000000000031448913376 | $0.000000000000031448913376 | - | - |
| Dec-28 2025 | $0.000000000000031448913376 | $0.000000000000030873623032 | $0.000000000000031448913376 | $0.000000000000030873623032 | $1 | - |
| Dec-27 2025 | $0.000000000000030873623032 | $0.000000000000030873623032 | $0.000000000000030873623032 | $0.000000000000030873623032 | - | - |