時価総額 $3.36T
1.79%
ボリューム24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
硬貨
33.681
+5
取引所
885
最後の更新
19 秒 前
SafeGrok (SAFEGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000037858097492 | $0.000000000000037858097492 | $0.000000000000037858097492 | $0.000000000000037858097492 | - | - |
| Nov-17 2025 | $0.000000000000037858097492 | $0.000000000000037858097492 | $0.000000000000037858097492 | $0.000000000000037858097492 | - | - |
| Nov-16 2025 | $0.000000000000037858097492 | $0.000000000000037858097492 | $0.000000000000038817128557 | $0.000000000000038772798437 | - | - |
| Nov-15 2025 | $0.000000000000038772798437 | $0.000000000000038163370433 | $0.000000000000038829390973 | $0.000000000000038163370433 | - | - |
| Nov-14 2025 | $0.000000000000038163370433 | $0.000000000000038163370433 | $0.000000000000038350174489 | $0.000000000000038350174489 | - | - |
| Nov-13 2025 | $0.000000000000040179514213 | $0.000000000000040179514213 | $0.000000000000040179514213 | $0.000000000000040179514213 | - | - |
| Nov-12 2025 | $0.000000000000040179514213 | $0.000000000000040179514213 | $0.000000000000040179514213 | $0.000000000000040179514213 | - | - |
| Nov-11 2025 | $0.000000000000040179514213 | $0.000000000000040002059196 | $0.000000000000041031914008 | $0.000000000000041031914008 | - | - |
| Nov-10 2025 | $0.000000000000041031914008 | $0.000000000000041031914008 | $0.000000000000041435041166 | $0.000000000000041435041166 | - | - |
| Nov-09 2025 | $0.000000000000041435041166 | $0.000000000000041435041166 | $0.000000000000041435041166 | $0.000000000000041435041166 | - | - |
| Nov-08 2025 | $0.000000000000041435041166 | $0.000000000000041435041166 | $0.00000000000004238295524 | $0.000000000000041605342122 | - | - |
| Nov-07 2025 | $0.000000000000041605342122 | $0.000000000000040961327368 | $0.000000000000041605342122 | $0.000000000000040961327368 | - | - |
| Nov-06 2025 | $0.000000000000040961327368 | $0.000000000000040961327368 | $0.000000000000041006778254 | $0.000000000000041006778254 | - | - |
| Nov-05 2025 | $0.000000000000041006778254 | $0.000000000000040350202347 | $0.000000000000041006778254 | $0.000000000000040350202347 | - | - |
| Nov-04 2025 | $0.000000000000040350202347 | $0.000000000000040350202347 | $0.000000000000043287667213 | $0.000000000000043287667213 | - | - |