時価総額 $3.90T
-3.86%
ボリューム24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
硬貨
32.425
+18
取引所
885
最後の更新
2 分 前
SafeGrok (SAFEGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000036666215375 | $0.000000000000036666215375 | $0.000000000000036666215375 | $0.000000000000036666215375 | - | - |
| Jul-13 2025 | $0.000000000000036666215375 | $0.000000000000036666215375 | $0.000000000000036699033061 | $0.000000000000036699033061 | - | - |
| Jul-12 2025 | $0.000000000000036699033061 | $0.000000000000036503728787 | $0.000000000000036862454484 | $0.000000000000036503728787 | - | - |
| Jul-11 2025 | $0.000000000000036503728787 | $0.000000000000036503728787 | $0.000000000000036503728787 | $0.000000000000036503728787 | - | - |
| Jul-10 2025 | $0.000000000000036503728787 | $0.000000000000035636940899 | $0.000000000000036503728787 | $0.000000000000035815182446 | $8 | - |
| Jul-09 2025 | $0.000000000000035815182446 | $0.000000000000035488467013 | $0.000000000000035815182446 | $0.000000000000035713435167 | - | - |
| Jul-08 2025 | $0.000000000000035713435167 | $0.000000000000035713435167 | $0.00000000000003579167156 | $0.00000000000003579167156 | - | - |
| Jul-07 2025 | $0.00000000000003579167156 | $0.00000000000003579167156 | $0.00000000000003603882407 | $0.000000000000036012732255 | - | - |
| Jul-06 2025 | $0.000000000000036012732255 | $0.000000000000036012732255 | $0.000000000000036012732255 | $0.000000000000036012732255 | - | - |
| Jul-05 2025 | $0.000000000000036012732255 | $0.000000000000036012732255 | $0.000000000000036176758373 | $0.000000000000036176758373 | - | - |
| Jul-04 2025 | $0.000000000000036176758373 | $0.000000000000036176758373 | $0.00000000000003634632614 | $0.00000000000003634632614 | - | - |
| Jul-03 2025 | $0.00000000000003634632614 | $0.00000000000003634632614 | $0.00000000000003634632614 | $0.00000000000003634632614 | - | - |
| Jul-02 2025 | $0.00000000000003634632614 | $0.00000000000003587456339 | $0.00000000000003634632614 | $0.000000000000035946326516 | - | - |
| Jul-01 2025 | $0.000000000000035946326516 | $0.000000000000035946326516 | $0.000000000000035946326516 | $0.000000000000035946326516 | - | - |
| Jun-30 2025 | $0.000000000000035946326516 | $0.000000000000035422311221 | $0.000000000000035946326516 | $0.000000000000035422311221 | - | - |