時価総額 $4.56T
1.68%
ボリューム24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
硬貨
33.322
取引所
885
最後の更新
3 分 前
SafeGrok (SAFEGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000065945742919 | $0.000000000000065610617751 | $0.000000000000065945742919 | $0.000000000000065610617751 | - | - |
| Oct-03 2025 | $0.000000000000065610617751 | $0.000000000000061338242202 | $0.000000000000065610617751 | $0.000000000000061338242202 | - | - |
| Oct-02 2025 | $0.000000000000061338242202 | $0.000000000000057389935315 | $0.000000000000061338242202 | $0.000000000000057389935315 | $123 | - |
| Oct-01 2025 | $0.000000000000057389935315 | $0.000000000000056584821787 | $0.000000000000057389935315 | $0.000000000000056584821787 | - | - |
| Sep-30 2025 | $0.000000000000056584821787 | $0.000000000000056584821787 | $0.000000000000058664281921 | $0.000000000000058664281921 | - | - |
| Sep-29 2025 | $0.000000000000058664281921 | $0.000000000000055436731753 | $0.000000000000058664281921 | $0.000000000000055436731753 | $2 | - |
| Sep-28 2025 | $0.000000000000055436731753 | $0.000000000000054962434284 | $0.000000000000055436731753 | $0.000000000000055333228068 | - | - |
| Sep-27 2025 | $0.000000000000055333228068 | $0.000000000000054614741982 | $0.000000000000055338686129 | $0.000000000000054614741982 | - | - |
| Sep-26 2025 | $0.000000000000054614741982 | $0.000000000000054614741982 | $0.000000000000057209499522 | $0.000000000000057209499522 | $14 | - |
| Sep-25 2025 | $0.000000000000057209499522 | $0.000000000000057209499522 | $0.000000000000058185604001 | $0.000000000000058185604001 | - | - |
| Sep-24 2025 | $0.000000000000058185604001 | $0.000000000000058185604001 | $0.000000000000059110977009 | $0.000000000000059090117097 | - | - |
| Sep-23 2025 | $0.000000000000059090117097 | $0.000000000000057343002947 | $0.000000000000059234902734 | $0.00000000000005782916547 | - | - |
| Sep-22 2025 | $0.00000000000005782916547 | $0.00000000000005782916547 | $0.000000000000061165269882 | $0.000000000000060132840729 | - | - |
| Sep-21 2025 | $0.000000000000060132840729 | $0.000000000000059122446545 | $0.000000000000064515078544 | $0.000000000000061402516529 | - | - |
| Sep-20 2025 | $0.000000000000061402516529 | $0.000000000000058871636829 | $0.000000000000061402516529 | $0.000000000000058871636829 | - | - |