時価総額 $3.14T
-4.05%
ボリューム24h $237.64B
16.45%
BTC % 54.6%
0.2%
ETH % 11.22%
-2.49%
硬貨
33.812
+3
取引所
885
最後の更新
14 秒 前
SafeGrok (SAFEGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000000030525539341 | $0.000000000000030525539341 | $0.000000000000031913149344 | $0.000000000000031871970034 | $15 | - |
| Dec-14 2025 | $0.000000000000031871970034 | $0.000000000000031871970034 | $0.000000000000031871970034 | $0.000000000000031871970034 | - | - |
| Dec-13 2025 | $0.000000000000031871970034 | $0.000000000000031871970034 | $0.000000000000031871970034 | $0.000000000000031871970034 | - | - |
| Dec-12 2025 | $0.000000000000031871970034 | $0.000000000000031871970034 | $0.000000000000032644531251 | $0.000000000000032495090767 | - | - |
| Dec-11 2025 | $0.000000000000032495090767 | $0.000000000000032495090767 | $0.000000000000033240363551 | $0.000000000000033240363551 | - | - |
| Dec-10 2025 | $0.000000000000033240363551 | $0.000000000000032721179268 | $0.000000000000033240363551 | $0.000000000000032721179268 | - | - |
| Dec-09 2025 | $0.000000000000032721179268 | $0.000000000000032721179268 | $0.000000000000032721179268 | $0.000000000000032721179268 | - | - |
| Dec-08 2025 | $0.000000000000032721179268 | $0.000000000000032188795669 | $0.000000000000033041134081 | $0.000000000000032188795669 | - | - |
| Dec-07 2025 | $0.000000000000032188795669 | $0.000000000000032188795669 | $0.000000000000032188795669 | $0.000000000000032188795669 | - | - |
| Dec-06 2025 | $0.000000000000032188795669 | $0.000000000000032188795669 | $0.000000000000032188795669 | $0.000000000000032188795669 | - | - |
| Dec-05 2025 | $0.000000000000032188795669 | $0.000000000000032188795669 | $0.000000000000033026325252 | $0.000000000000033026325252 | - | - |
| Dec-04 2025 | $0.000000000000033026325252 | $0.000000000000033026325252 | $0.000000000000033026325252 | $0.000000000000033026325252 | - | - |
| Dec-03 2025 | $0.000000000000033026325252 | $0.000000000000032011720162 | $0.000000000000033026325252 | $0.000000000000032011720162 | - | - |
| Dec-02 2025 | $0.000000000000032011720162 | $0.000000000000029877769383 | $0.000000000000032011720162 | $0.000000000000029877769383 | - | - |
| Dec-01 2025 | $0.000000000000029877769383 | $0.000000000000029877769383 | $0.00000000000003280152666 | $0.00000000000003280152666 | - | - |