時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
SafeGrok (SAFEGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000000004946843753 | $0.000000000000049313729652 | $0.000000000000055557174731 | $0.000000000000055557174731 | - | - |
| Sep-08 2025 | $0.000000000000055557174731 | $0.000000000000055318198973 | $0.000000000000056639719763 | $0.000000000000056457263314 | - | - |
| Sep-07 2025 | $0.000000000000055896133764 | $0.000000000000055391015729 | $0.000000000000056935528083 | $0.000000000000056347925776 | - | - |
| Sep-06 2025 | $0.000000000000056347925776 | $0.000000000000054346518325 | $0.000000000000056618595856 | $0.000000000000054346518325 | $44 | - |
| Sep-05 2025 | $0.000000000000054346518325 | $0.000000000000054221967324 | $0.000000000000054346518325 | $0.000000000000054221967324 | - | - |
| Sep-04 2025 | $0.000000000000054221967324 | $0.000000000000054196485595 | $0.000000000000055135719014 | $0.000000000000055135719014 | - | - |
| Sep-03 2025 | $0.000000000000055135719014 | $0.00000000000005270455872 | $0.000000000000055135719014 | $0.00000000000005379365449 | $164 | - |
| Sep-02 2025 | $0.00000000000005379365449 | $0.000000000000053330942316 | $0.000000000000055322387091 | $0.000000000000055322387091 | - | - |
| Sep-01 2025 | $0.000000000000055322387091 | $0.000000000000055322387091 | $0.000000000000058126340673 | $0.000000000000058022699675 | - | - |
| Aug-31 2025 | $0.000000000000058366086961 | $0.000000000000055460446504 | $0.000000000000058366086961 | $0.000000000000055460446504 | - | - |
| Aug-30 2025 | $0.000000000000055460446504 | $0.000000000000053789769784 | $0.000000000000055460446504 | $0.000000000000054223218316 | - | - |
| Aug-29 2025 | $0.000000000000053741057346 | $0.000000000000053510919465 | $0.000000000000054623013736 | $0.000000000000054623013736 | $21 | - |
| Aug-28 2025 | $0.000000000000054623013736 | $0.000000000000053496816351 | $0.000000000000054623013736 | $0.00000000000005414126512 | $37 | - |
| Aug-27 2025 | $0.00000000000005414126512 | $0.000000000000052884339453 | $0.000000000000054986597937 | $0.000000000000054554501972 | - | - |
| Aug-26 2025 | $0.000000000000054554501972 | $0.000000000000045320614696 | $0.000000000000054554501972 | $0.000000000000045320614696 | $320 | - |