時価総額 $3.10T
0.05%
ボリューム24h $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
硬貨
31.758
+6
取引所
885
最後の更新
3 分 前
SafeGrok (SAFEGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.000000000000035824133373 | $0.000000000000035824133373 | $0.000000000000035824133373 | $0.000000000000035824133373 | - | - |
| May-04 2025 | $0.000000000000035824133373 | $0.000000000000035824133373 | $0.000000000000036178326066 | $0.000000000000036178326066 | - | - |
| May-03 2025 | $0.000000000000036178326066 | $0.000000000000035987859936 | $0.000000000000036178326066 | $0.000000000000035987859936 | - | - |
| May-02 2025 | $0.000000000000035987859936 | $0.000000000000035755987243 | $0.000000000000035987859936 | $0.000000000000035755987243 | - | - |
| May-01 2025 | $0.000000000000035755987243 | $0.00000000000003509536066 | $0.000000000000035755987243 | $0.00000000000003509536066 | - | - |
| Apr-30 2025 | $0.00000000000003509536066 | $0.00000000000003509536066 | $0.000000000000036515356415 | $0.000000000000036515356415 | - | - |
| Apr-29 2025 | $0.000000000000036515356415 | $0.000000000000036515356415 | $0.000000000000036804371887 | $0.000000000000036804371887 | - | - |
| Apr-28 2025 | $0.000000000000036804371887 | $0.000000000000036804371887 | $0.000000000000037082854593 | $0.000000000000037082854593 | - | - |
| Apr-27 2025 | $0.000000000000037082854593 | $0.000000000000037082854593 | $0.000000000000037082854593 | $0.000000000000037082854593 | - | - |
| Apr-26 2025 | $0.000000000000037082854593 | $0.000000000000037082854593 | $0.000000000000037184288529 | $0.000000000000037184288529 | - | - |
| Apr-25 2025 | $0.000000000000037184288529 | $0.000000000000037184288529 | $0.000000000000039459112102 | $0.000000000000039459112102 | - | - |
| Apr-24 2025 | $0.000000000000039459112102 | $0.000000000000039459112102 | $0.000000000000039459112102 | $0.000000000000039459112102 | - | - |
| Apr-23 2025 | $0.000000000000039459112102 | $0.000000000000039459112102 | $0.000000000000039459112102 | $0.000000000000039459112102 | - | - |
| Apr-22 2025 | $0.000000000000039459112102 | $0.000000000000038923945309 | $0.000000000000039459112102 | $0.000000000000038923945309 | - | - |
| Apr-21 2025 | $0.000000000000038923945309 | $0.000000000000038393850302 | $0.000000000000039124675936 | $0.000000000000038393850302 | - | - |