時価総額 $2.66T
2.01%
ボリューム24h $115.96B
BTC % 53.17%
-2.61%
ETH % 9.46%
-2.74%
硬貨
34.340
+2
取引所
885
最後の更新
1 分 前
SafeGrok (SAFEGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.000000000000019773600379 | $0.000000000000019773600379 | $0.000000000000019773600379 | $0.000000000000019773600379 | - | - |
| Mar-08 2026 | $0.000000000000019773600379 | $0.000000000000019773600379 | $0.000000000000019773600379 | $0.000000000000019773600379 | - | - |
| Mar-07 2026 | $0.000000000000019773600379 | $0.000000000000019773600379 | $0.000000000000019773600379 | $0.000000000000019773600379 | - | - |
| Mar-06 2026 | $0.000000000000019773600379 | $0.000000000000019773600379 | $0.000000000000019773600379 | $0.000000000000019773600379 | - | - |
| Mar-05 2026 | $0.000000000000019773600379 | $0.000000000000019773600379 | $0.000000000000019773600379 | $0.000000000000019773600379 | - | - |
| Mar-04 2026 | $0.000000000000019773600379 | $0.000000000000019773600379 | $0.000000000000019773600379 | $0.000000000000019773600379 | - | - |
| Mar-03 2026 | $0.000000000000019773600379 | $0.00000000000001952862882 | $0.000000000000019773600379 | $0.00000000000001952862882 | - | - |
| Mar-02 2026 | $0.00000000000001952862882 | $0.00000000000001952862882 | $0.00000000000001952862882 | $0.00000000000001952862882 | - | - |
| Mar-01 2026 | $0.00000000000001952862882 | $0.00000000000001952862882 | $0.00000000000001952862882 | $0.00000000000001952862882 | - | - |
| Feb-28 2026 | $0.00000000000001952862882 | $0.00000000000001952862882 | $0.00000000000001984385139 | $0.00000000000001984385139 | - | - |
| Feb-27 2026 | $0.00000000000001984385139 | $0.00000000000001984385139 | $0.00000000000001984385139 | $0.00000000000001984385139 | - | - |
| Feb-26 2026 | $0.00000000000001984385139 | $0.00000000000001984385139 | $0.00000000000001984385139 | $0.00000000000001984385139 | - | - |
| Feb-25 2026 | $0.00000000000001984385139 | $0.00000000000001984385139 | $0.00000000000001984385139 | $0.00000000000001984385139 | - | - |
| Feb-24 2026 | $0.00000000000001984385139 | $0.00000000000001984385139 | $0.00000000000001984385139 | $0.00000000000001984385139 | - | - |
| Feb-23 2026 | $0.00000000000001984385139 | $0.00000000000001984385139 | $0.00000000000001984385139 | $0.00000000000001984385139 | - | - |