時価総額 $2.51T
1.92%
ボリューム24h $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
硬貨
29.307
+21
取引所
885
最後の更新
2 分 前
SafeGrok (SAFEGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00000000000005919457599 | $0.000000000000059011755782 | $0.00000000000005919457599 | $0.000000000000059011755782 | $6 | - |
| Oct-26 2024 | $0.000000000000059011755782 | $0.000000000000058704147393 | $0.000000000000059613102103 | $0.000000000000059613102103 | $12 | - |
| Oct-25 2024 | $0.000000000000059613102103 | $0.000000000000059058917301 | $0.000000000000059613102103 | $0.000000000000059058917301 | $1 | - |
| Oct-24 2024 | $0.000000000000059058917301 | $0.00000000000005885786025 | $0.000000000000059058917301 | $0.00000000000005885786025 | $1 | - |
| Oct-23 2024 | $0.00000000000005885786025 | $0.00000000000005885786025 | $0.00000000000006056250585 | $0.00000000000006056250585 | $11 | - |
| Oct-22 2024 | $0.00000000000006056250585 | $0.00000000000006056250585 | $0.000000000000062321872547 | $0.000000000000062321872547 | $7 | - |
| Oct-21 2024 | $0.000000000000062321872547 | $0.000000000000062321872547 | $0.000000000000063825980005 | $0.000000000000063825980005 | $53 | - |
| Oct-20 2024 | $0.000000000000061090695698 | $0.000000000000058344936361 | $0.000000000000061090695698 | $0.000000000000058344936361 | $80 | - |
| Oct-19 2024 | $0.000000000000058344936361 | $0.000000000000058344936361 | $0.000000000000058344936361 | $0.000000000000058344936361 | - | - |
| Oct-18 2024 | $0.000000000000058344936361 | $0.000000000000056936635775 | $0.000000000000058344936361 | $0.000000000000057498685386 | $71 | - |
| Oct-17 2024 | $0.000000000000057498685386 | $0.000000000000057498685386 | $0.000000000000062909563112 | $0.000000000000062909563112 | $142 | - |
| Oct-16 2024 | $0.000000000000062909563112 | $0.000000000000061197547795 | $0.000000000000062909563112 | $0.000000000000061646209382 | $191 | - |
| Oct-15 2024 | $0.000000000000061646209382 | $0.000000000000054989966974 | $0.000000000000061705270782 | $0.000000000000056550192113 | $277 | - |
| Oct-14 2024 | $0.000000000000056550192113 | $0.000000000000055091203422 | $0.000000000000056550192113 | $0.000000000000055091203422 | $18 | - |
| Oct-13 2024 | $0.000000000000055361319306 | $0.000000000000055361319306 | $0.000000000000060461043145 | $0.000000000000060461043145 | $106 | - |