時価総額 $2.26T
-0.24%
ボリューム24h $161.45B
-15.4%
BTC % 53.42%
0.28%
ETH % 12.63%
-0.31%
硬貨
28.987
+18
取引所
885
最後の更新
54 秒 前
SafeGrok (SAFEGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.000000000000063568012303 | $0.000000000000062815453662 | $0.000000000000063568012303 | $0.000000000000062815453662 | $34 | - |
| Oct-02 2024 | $0.000000000000062815453662 | $0.000000000000062815453662 | $0.000000000000063638746279 | $0.000000000000063638746279 | $5 | - |
| Oct-01 2024 | $0.000000000000063638746279 | $0.000000000000063638746279 | $0.00000000000006678660917 | $0.000000000000066605517085 | $14 | - |
| Sep-30 2024 | $0.000000000000066605517085 | $0.000000000000066605517085 | $0.000000000000070062084514 | $0.000000000000070062084514 | $27 | - |
| Sep-29 2024 | $0.000000000000070062084514 | $0.000000000000064218089887 | $0.000000000000070062084514 | $0.000000000000064218089887 | $147 | - |
| Sep-28 2024 | $0.000000000000064218089887 | $0.000000000000064218089887 | $0.0000000000000652080112 | $0.0000000000000652080112 | $15 | - |
| Sep-27 2024 | $0.0000000000000652080112 | $0.000000000000062885434752 | $0.0000000000000652080112 | $0.000000000000062885434752 | $31 | - |
| Sep-26 2024 | $0.000000000000062885434752 | $0.000000000000062885434752 | $0.000000000000062885434752 | $0.000000000000062885434752 | - | - |
| Sep-25 2024 | $0.000000000000062885434752 | $0.000000000000062885434752 | $0.000000000000062885434752 | $0.000000000000062885434752 | - | - |
| Sep-24 2024 | $0.000000000000062885434752 | $0.000000000000062885434752 | $0.000000000000062885434752 | $0.000000000000062885434752 | - | - |
| Sep-23 2024 | $0.000000000000062885434752 | $0.000000000000060942317424 | $0.000000000000062959368283 | $0.000000000000060942317424 | $35 | - |
| Sep-22 2024 | $0.000000000000060942317424 | $0.000000000000060306104292 | $0.000000000000061689938054 | $0.000000000000061689938054 | $159 | - |
| Sep-21 2024 | $0.000000000000061689938054 | $0.000000000000060041671305 | $0.000000000000061689938054 | $0.000000000000060041671305 | $9 | - |
| Sep-20 2024 | $0.000000000000060041671305 | $0.000000000000059879787262 | $0.000000000000060603504531 | $0.000000000000060603504531 | $13 | - |
| Sep-19 2024 | $0.000000000000060603504531 | $0.000000000000058994634429 | $0.000000000000060678072028 | $0.000000000000058994634429 | $15 | - |