時価総額 $2.31T
-3.55%
ボリューム24h $140.48B
19.9%
BTC % 52.72%
0.2%
ETH % 13.41%
-2.16%
硬貨
28.603
+17
取引所
885
最後の更新
36 秒 前
SafeGrok (SAFEGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00000000000007200641032 | $0.00000000000007200641032 | $0.00000000000007200641032 | $0.00000000000007200641032 | - | - |
| Aug-25 2024 | $0.00000000000007200641032 | $0.00000000000007200641032 | $0.00000000000007200641032 | $0.00000000000007200641032 | - | - |
| Aug-24 2024 | $0.00000000000007200641032 | $0.00000000000007200641032 | $0.000000000000073672459419 | $0.000000000000073672459419 | $62 | - |
| Aug-23 2024 | $0.000000000000073672459419 | $0.000000000000067442006779 | $0.000000000000073672459419 | $0.000000000000067442006779 | $114 | - |
| Aug-22 2024 | $0.000000000000067442006779 | $0.000000000000067442006779 | $0.000000000000067442006779 | $0.000000000000067442006779 | - | - |
| Aug-21 2024 | $0.000000000000067442006779 | $0.000000000000066518010503 | $0.000000000000067442006779 | $0.000000000000066518010503 | $2 | - |
| Aug-20 2024 | $0.000000000000066518010503 | $0.000000000000064567255752 | $0.000000000000066518010503 | $0.000000000000064567255752 | $8 | - |
| Aug-19 2024 | $0.000000000000064567255752 | $0.000000000000064119304078 | $0.00000000000006514831334 | $0.00000000000006514831334 | $8 | - |
| Aug-18 2024 | $0.00000000000006514831334 | $0.00000000000006514831334 | $0.0000000000000669973133 | $0.0000000000000669973133 | $66 | - |
| Aug-17 2024 | $0.0000000000000669973133 | $0.000000000000062686284476 | $0.000000000000067167263096 | $0.000000000000062686284476 | $26 | - |
| Aug-16 2024 | $0.000000000000062686284476 | $0.000000000000062686284476 | $0.000000000000064705677133 | $0.000000000000064705677133 | $25 | - |
| Aug-15 2024 | $0.000000000000064705677133 | $0.000000000000064705677133 | $0.000000000000065458917299 | $0.000000000000065458917299 | $13 | - |
| Aug-14 2024 | $0.000000000000065458917299 | $0.000000000000062561801214 | $0.000000000000065458917299 | $0.000000000000062561801214 | $74 | - |
| Aug-13 2024 | $0.000000000000062561801214 | $0.000000000000061819040941 | $0.000000000000062561801214 | $0.000000000000061819040941 | $12 | - |
| Aug-12 2024 | $0.000000000000061819040941 | $0.000000000000060863586975 | $0.000000000000062234905253 | $0.000000000000061710172485 | $24 | - |