時価総額 $2.58T
-2.42%
ボリューム24h $158.07B
35.24%
BTC % 51.25%
-1.19%
ETH % 15.59%
2.3%
硬貨
28.289
+17
取引所
885
最後の更新
2 分 前
SafeGrok (SAFEGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000000000000089654751378 | $0.000000000000088532093535 | $0.000000000000089654751378 | $0.000000000000088852878739 | $45 | - |
| Jul-28 2024 | $0.000000000000088852878739 | $0.0000000000000887102785 | $0.000000000000089240022858 | $0.000000000000089240022858 | $15 | - |
| Jul-27 2024 | $0.000000000000089240022858 | $0.000000000000089240022858 | $0.000000000000091494976032 | $0.000000000000091218465021 | $336 | - |
| Jul-26 2024 | $0.000000000000080652864775 | $0.000000000000079222130903 | $0.000000000000080652864775 | $0.000000000000079222130903 | $5 | - |
| Jul-25 2024 | $0.000000000000078912113877 | $0.000000000000078882964073 | $0.00000000000009438662753 | $0.00000000000009438662753 | $643 | - |
| Jul-24 2024 | $0.00000000000009438662753 | $0.00000000000009438662753 | $0.000000000000094575960582 | $0.000000000000094458642657 | $3 | - |
| Jul-23 2024 | $0.000000000000088318603865 | $0.000000000000080562996505 | $0.000000000000088318603865 | $0.000000000000087412908883 | $501 | - |
| Jul-22 2024 | $0.000000000000091490081097 | $0.000000000000081407745554 | $0.000000000000093318418817 | $0.000000000000081407745554 | $308 | - |
| Jul-21 2024 | $0.000000000000081407745554 | $0.00000000000007834886073 | $0.000000000000081407745554 | $0.00000000000007834886073 | $83 | - |
| Jul-20 2024 | $0.00000000000007834886073 | $0.000000000000077765111722 | $0.000000000000078963993937 | $0.000000000000078332658495 | $43 | - |
| Jul-19 2024 | $0.000000000000078332658495 | $0.000000000000078197503378 | $0.000000000000079039220367 | $0.000000000000079039220367 | $82 | - |
| Jul-18 2024 | $0.000000000000079039220367 | $0.000000000000079039220367 | $0.000000000000079453000719 | $0.000000000000079324467206 | $38 | - |
| Jul-17 2024 | $0.000000000000079324467206 | $0.000000000000079324467206 | $0.000000000000084290729577 | $0.000000000000083683202452 | $156 | - |
| Jul-16 2024 | $0.000000000000083683202452 | $0.000000000000082056139322 | $0.000000000000096154894968 | $0.000000000000096154894968 | $353 | - |
| Jul-15 2024 | $0.000000000000095202262596 | $0.00000000000008516649401 | $0.000000000000095202262596 | $0.00000000000008516649401 | $101 | - |