時価総額 $2.50T
-0.04%
ボリューム24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
58 秒 前
SafeGrok (SAFEGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000000000058344936361 | $0.000000000000058344936361 | $0.000000000000058344936361 | $0.000000000000058344936361 | - | - |
| Oct-18 2024 | $0.000000000000058344936361 | $0.000000000000056936635775 | $0.000000000000058344936361 | $0.000000000000057498685386 | $71 | - |
| Oct-17 2024 | $0.000000000000057498685386 | $0.000000000000057498685386 | $0.000000000000062909563112 | $0.000000000000062909563112 | $142 | - |
| Oct-16 2024 | $0.000000000000062909563112 | $0.000000000000061197547795 | $0.000000000000062909563112 | $0.000000000000061646209382 | $191 | - |
| Oct-15 2024 | $0.000000000000061646209382 | $0.000000000000054989966974 | $0.000000000000061705270782 | $0.000000000000056550192113 | $277 | - |
| Oct-14 2024 | $0.000000000000056550192113 | $0.000000000000055091203422 | $0.000000000000056550192113 | $0.000000000000055091203422 | $18 | - |
| Oct-13 2024 | $0.000000000000055361319306 | $0.000000000000055361319306 | $0.000000000000060461043145 | $0.000000000000060461043145 | $106 | - |
| Oct-12 2024 | $0.000000000000060461043145 | $0.000000000000060461043145 | $0.000000000000061876786662 | $0.000000000000061876786662 | $132 | - |
| Oct-11 2024 | $0.000000000000061876786662 | $0.000000000000061876786662 | $0.000000000000061876786662 | $0.000000000000061876786662 | - | - |
| Oct-10 2024 | $0.000000000000061057976963 | $0.000000000000061057976963 | $0.000000000000063623087286 | $0.000000000000063623087286 | $21 | - |
| Oct-09 2024 | $0.000000000000063623087286 | $0.000000000000063270317539 | $0.000000000000063820395609 | $0.000000000000063270317539 | $14 | - |
| Oct-08 2024 | $0.000000000000063270317539 | $0.000000000000062490417621 | $0.000000000000063321442776 | $0.000000000000063321442776 | $13 | - |
| Oct-07 2024 | $0.000000000000063321442776 | $0.000000000000063321442776 | $0.000000000000066720863207 | $0.000000000000065447124169 | $83 | - |
| Oct-06 2024 | $0.000000000000065447124169 | $0.000000000000065447124169 | $0.000000000000071553617355 | $0.000000000000067874873422 | $398 | - |
| Oct-05 2024 | $0.000000000000066660759357 | $0.000000000000066660759357 | $0.000000000000066660759357 | $0.000000000000066660759357 | - | - |