時価総額 $2.47T
1.37%
ボリューム24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
硬貨
28.906
+13
取引所
885
最後の更新
2 分 前
SafeGrok (SAFEGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000000062885434752 | $0.000000000000062885434752 | $0.000000000000062885434752 | $0.000000000000062885434752 | - | - |
| Sep-25 2024 | $0.000000000000062885434752 | $0.000000000000062885434752 | $0.000000000000062885434752 | $0.000000000000062885434752 | - | - |
| Sep-24 2024 | $0.000000000000062885434752 | $0.000000000000062885434752 | $0.000000000000062885434752 | $0.000000000000062885434752 | - | - |
| Sep-23 2024 | $0.000000000000062885434752 | $0.000000000000060942317424 | $0.000000000000062959368283 | $0.000000000000060942317424 | $35 | - |
| Sep-22 2024 | $0.000000000000060942317424 | $0.000000000000060306104292 | $0.000000000000061689938054 | $0.000000000000061689938054 | $159 | - |
| Sep-21 2024 | $0.000000000000061689938054 | $0.000000000000060041671305 | $0.000000000000061689938054 | $0.000000000000060041671305 | $9 | - |
| Sep-20 2024 | $0.000000000000060041671305 | $0.000000000000059879787262 | $0.000000000000060603504531 | $0.000000000000060603504531 | $13 | - |
| Sep-19 2024 | $0.000000000000060603504531 | $0.000000000000058994634429 | $0.000000000000060678072028 | $0.000000000000058994634429 | $15 | - |
| Sep-18 2024 | $0.000000000000058994634429 | $0.000000000000057489090074 | $0.000000000000058994634429 | $0.000000000000057857605498 | $39 | - |
| Sep-17 2024 | $0.000000000000057857605498 | $0.000000000000056059683125 | $0.000000000000058017201577 | $0.000000000000058017201577 | $313 | - |
| Sep-16 2024 | $0.000000000000057038998081 | $0.000000000000056375993912 | $0.000000000000057827107583 | $0.000000000000057827107583 | $99 | - |
| Sep-15 2024 | $0.000000000000057827107583 | $0.000000000000057827107583 | $0.000000000000059311858088 | $0.000000000000059311858088 | $55 | - |
| Sep-14 2024 | $0.000000000000059311858088 | $0.000000000000057874486504 | $0.000000000000059708660469 | $0.000000000000057874486504 | $73 | - |
| Sep-13 2024 | $0.00000000000005685057334 | $0.000000000000051414479745 | $0.00000000000005685057334 | $0.000000000000052338126063 | $124 | - |
| Sep-12 2024 | $0.000000000000052338126063 | $0.000000000000052088832109 | $0.000000000000058618662629 | $0.000000000000057068385147 | $315 | - |