時価総額 $2.14T
-0.29%
ボリューム24h $196.35B
-6.25%
BTC % 52.39%
0.05%
ETH % 13.63%
-2.78%
硬貨
28.402
+8
取引所
885
最後の更新
3 分 前
SafeGrok (SAFEGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000000000057632609046 | $0.000000000000057378939349 | $0.000000000000058914684811 | $0.000000000000058319841737 | $7 | - |
| Aug-06 2024 | $0.000000000000058319841737 | $0.000000000000053814168433 | $0.000000000000069115324044 | $0.000000000000053814168433 | $995 | - |
| Aug-05 2024 | $0.000000000000053814168433 | $0.00000000000005176544625 | $0.000000000000060983101449 | $0.000000000000060983101449 | $76 | - |
| Aug-04 2024 | $0.000000000000060983101449 | $0.000000000000060983101449 | $0.00000000000006716364253 | $0.00000000000006716364253 | $13 | - |
| Aug-03 2024 | $0.00000000000006716364253 | $0.00000000000006716364253 | $0.000000000000069773120964 | $0.000000000000069773120964 | $15 | - |
| Aug-02 2024 | $0.000000000000069773120964 | $0.000000000000069773120964 | $0.000000000000077257254398 | $0.000000000000076963724063 | $154 | - |
| Aug-01 2024 | $0.000000000000076963724063 | $0.000000000000076963724063 | $0.000000000000077671030008 | $0.000000000000077671030008 | $6 | - |
| Jul-31 2024 | $0.000000000000077671030008 | $0.000000000000077671030008 | $0.000000000000077671030008 | $0.000000000000077671030008 | - | - |
| Jul-30 2024 | $0.000000000000077671030008 | $0.000000000000077671030008 | $0.000000000000089654751378 | $0.000000000000089654751378 | $183 | - |
| Jul-29 2024 | $0.000000000000089654751378 | $0.000000000000088532093535 | $0.000000000000089654751378 | $0.000000000000088852878739 | $45 | - |
| Jul-28 2024 | $0.000000000000088852878739 | $0.0000000000000887102785 | $0.000000000000089240022858 | $0.000000000000089240022858 | $15 | - |
| Jul-27 2024 | $0.000000000000089240022858 | $0.000000000000089240022858 | $0.000000000000091494976032 | $0.000000000000091218465021 | $336 | - |
| Jul-26 2024 | $0.000000000000080652864775 | $0.000000000000079222130903 | $0.000000000000080652864775 | $0.000000000000079222130903 | $5 | - |
| Jul-25 2024 | $0.000000000000078912113877 | $0.000000000000078882964073 | $0.00000000000009438662753 | $0.00000000000009438662753 | $643 | - |
| Jul-24 2024 | $0.00000000000009438662753 | $0.00000000000009438662753 | $0.000000000000094575960582 | $0.000000000000094458642657 | $3 | - |