時価総額 $3.31T
-0.62%
ボリューム24h $247.09B
22.18%
BTC % 54.62%
-0.18%
ETH % 11.38%
0.17%
硬貨
33.773
+6
取引所
885
最後の更新
40 秒 前
SAFE(AnWang) (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.4791 | $1.4727 | $1.4927 | $1.4850 | $29,103 | - |
| Dec-06 2025 | $1.4873 | $1.4830 | $1.5838 | $1.5838 | $136,954 | - |
| Dec-05 2025 | $1.5840 | $1.5732 | $1.6138 | $1.6138 | $92,159 | - |
| Dec-04 2025 | $1.6151 | $1.6113 | $1.6313 | $1.6297 | $73,703 | - |
| Dec-03 2025 | $1.6310 | $1.6249 | $1.6555 | $1.6540 | $135,064 | - |
| Dec-02 2025 | $1.6568 | $1.6519 | $1.6724 | $1.6706 | $136,840 | - |
| Dec-01 2025 | $1.6702 | $1.6699 | $1.7210 | $1.7210 | $121,379 | - |
| Nov-30 2025 | $1.7208 | $1.7205 | $1.7239 | $1.7232 | $132,951 | - |
| Nov-29 2025 | $1.7231 | $1.7047 | $1.7242 | $1.7052 | $127,782 | - |
| Nov-28 2025 | $1.7051 | $1.7015 | $1.7118 | $1.7098 | $109,738 | - |
| Nov-27 2025 | $1.7136 | $1.7029 | $1.7194 | $1.7114 | $37,376 | - |
| Nov-26 2025 | $1.7113 | $1.6923 | $1.7156 | $1.6942 | $60,719 | - |
| Nov-25 2025 | $1.6933 | $1.6762 | $1.7077 | $1.6762 | $124,191 | - |
| Nov-24 2025 | $1.6764 | $1.6716 | $1.7457 | $1.6754 | $133,053 | - |
| Nov-23 2025 | $1.6573 | $1.6276 | $1.7831 | $1.7769 | $43,037 | - |