時価総額 $3.41T
-2.04%
ボリューム24h $208.01B
16.63%
BTC % 60.54%
0.23%
ETH % 8.64%
-2.19%
硬貨
32.209
+32
取引所
885
最後の更新
17 秒 前
SAFE(AnWang) (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $6.317 | $6.300 | $6.471 | $6.471 | $174,884 | - |
| Jun-19 2025 | $6.484 | $6.215 | $6.484 | $6.230 | $233,266 | - |
| Jun-18 2025 | $6.208 | $6.146 | $6.284 | $6.222 | $254,217 | - |
| Jun-17 2025 | $6.221 | $6.221 | $6.350 | $6.320 | $218,685 | - |
| Jun-16 2025 | $6.301 | $6.286 | $6.364 | $6.337 | $120,781 | - |
| Jun-15 2025 | $6.362 | $6.305 | $6.382 | $6.305 | $123,876 | - |
| Jun-14 2025 | $6.323 | $6.213 | $6.418 | $6.250 | $277,749 | - |
| Jun-13 2025 | $6.234 | $6.077 | $6.358 | $6.341 | $190,256 | - |
| Jun-12 2025 | $6.352 | $6.320 | $6.585 | $6.554 | $210,061 | - |
| Jun-11 2025 | $6.547 | $6.540 | $6.675 | $6.675 | $169,047 | - |
| Jun-10 2025 | $6.631 | $6.627 | $6.795 | $6.732 | $122,394 | - |
| Jun-09 2025 | $6.668 | $6.478 | $6.919 | $6.919 | $323,176 | - |
| Jun-08 2025 | $6.886 | $6.886 | $7.051 | $7.020 | $283,263 | - |
| Jun-07 2025 | $7.270 | $7.270 | $7.388 | $7.388 | $166,908 | - |
| Jun-06 2025 | $7.387 | $7.312 | $7.498 | $7.498 | $181,437 | - |