時価総額 $2.57T
-0.09%
ボリューム24h $304.97B
BTC % 53.94%
-1.33%
ETH % 9.81%
1.93%
硬貨
34.202
+2
取引所
885
最後の更新
3 分 前
SAFE(AnWang) (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $1.0971 | $1.0971 | $1.1991 | $1.1984 | $89,138 | - |
| Feb-05 2026 | $1.2000 | $1.1980 | $1.2090 | $1.2088 | $125,432 | - |
| Feb-04 2026 | $1.2077 | $1.1998 | $1.2095 | $1.2011 | $135,758 | - |
| Feb-03 2026 | $1.2026 | $1.1982 | $1.2089 | $1.2043 | $126,113 | - |
| Feb-02 2026 | $1.2076 | $1.2058 | $1.2364 | $1.2364 | $55,368 | - |
| Feb-01 2026 | $1.2338 | $1.2269 | $1.2506 | $1.2384 | $158,628 | - |
| Jan-31 2026 | $1.2385 | $1.1882 | $1.3824 | $1.3814 | $191,311 | - |
| Jan-30 2026 | $1.3813 | $1.3785 | $1.4101 | $1.4101 | $111,736 | - |
| Jan-29 2026 | $1.4094 | $1.4068 | $1.4409 | $1.4405 | $64,972 | - |
| Jan-28 2026 | $1.4413 | $1.4377 | $1.4644 | $1.4644 | $119,090 | - |
| Jan-27 2026 | $1.4636 | $1.4595 | $1.4756 | $1.4739 | $126,584 | - |
| Jan-26 2026 | $1.4726 | $1.4669 | $1.4969 | $1.4912 | $121,845 | - |
| Jan-25 2026 | $1.4915 | $1.4786 | $1.5026 | $1.5026 | $38,594 | - |
| Jan-24 2026 | $1.4891 | $1.4801 | $1.4928 | $1.4928 | $37,344 | - |
| Jan-23 2026 | $1.4964 | $1.4821 | $1.5315 | $1.4906 | $68,423 | - |