時価総額 $2.61T
0.28%
ボリューム24h $148.75B
-41.18%
BTC % 54.11%
-0.01%
ETH % 9.97%
0.8%
硬貨
34.360
+1
取引所
885
最後の更新
2 分 前
SAFE(AnWang) (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $1.3558 | $1.3392 | $1.3651 | $1.3443 | $86,323 | - |
| Mar-19 2026 | $1.3480 | $1.3379 | $1.3941 | $1.3924 | $90,726 | - |
| Mar-18 2026 | $1.3921 | $1.3901 | $1.4285 | $1.4276 | $79,652 | - |
| Mar-17 2026 | $1.4283 | $1.4245 | $1.4400 | $1.4347 | $157,426 | - |
| Mar-16 2026 | $1.4413 | $1.4375 | $1.4893 | $1.4854 | $112,448 | - |
| Mar-15 2026 | $1.4838 | $1.4272 | $1.4904 | $1.4282 | $41,886 | - |
| Mar-14 2026 | $1.4259 | $1.4206 | $1.4546 | $1.4546 | $53,162 | - |
| Mar-13 2026 | $1.4569 | $1.4569 | $1.5880 | $1.5880 | $98,395 | - |
| Mar-12 2026 | $1.5878 | $1.3605 | $1.7279 | $1.3605 | $360,819 | - |
| Mar-11 2026 | $1.3299 | $1.0912 | $1.3299 | $1.0912 | $187,697 | - |
| Mar-10 2026 | $1.0907 | $1.0652 | $1.0935 | $1.0655 | $148,467 | - |
| Mar-09 2026 | $1.0669 | $1.0600 | $1.0848 | $1.0848 | $115,845 | - |
| Mar-08 2026 | $1.0828 | $1.0783 | $1.0993 | $1.0893 | $37,905 | - |
| Mar-07 2026 | $1.0887 | $1.0864 | $1.1054 | $1.1045 | $59,045 | - |
| Mar-06 2026 | $1.1030 | $1.1030 | $1.1177 | $1.1167 | $129,562 | - |