時価総額 $4.11T
2.01%
ボリューム24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
硬貨
33.517
取引所
885
最後の更新
2 分 前
SAFE(AnWang) (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $2.8765 | $2.6144 | $2.9558 | $2.6144 | $51,451 | - |
| Oct-24 2025 | $2.6073 | $2.5933 | $2.6276 | $2.6238 | $125,940 | - |
| Oct-23 2025 | $2.6255 | $2.6158 | $2.6327 | $2.6304 | $125,798 | - |
| Oct-22 2025 | $2.6125 | $2.6072 | $2.6165 | $2.6116 | $145,752 | - |
| Oct-21 2025 | $2.6123 | $2.6032 | $2.6153 | $2.6053 | $129,575 | - |
| Oct-20 2025 | $2.6059 | $2.6006 | $2.6116 | $2.6046 | $123,845 | - |
| Oct-19 2025 | $2.6020 | $2.6016 | $2.6199 | $2.6136 | $130,455 | - |
| Oct-18 2025 | $2.6131 | $2.6123 | $2.6617 | $2.6284 | $83,800 | - |
| Oct-17 2025 | $2.6261 | $2.5977 | $2.6912 | $2.6912 | $73,216 | - |
| Oct-16 2025 | $2.6907 | $2.6907 | $2.7175 | $2.7159 | $128,469 | - |
| Oct-15 2025 | $2.7148 | $2.7060 | $2.7387 | $2.7382 | $126,082 | - |
| Oct-14 2025 | $2.7323 | $2.7318 | $2.7890 | $2.7890 | $99,386 | - |
| Oct-13 2025 | $2.7916 | $2.7913 | $2.8564 | $2.7917 | $77,621 | - |
| Oct-12 2025 | $2.7925 | $2.7877 | $2.8376 | $2.8323 | $129,139 | - |
| Oct-11 2025 | $2.8375 | $2.8225 | $2.8415 | $2.8304 | $78,750 | - |