時価総額 $4.02T
3.1%
ボリューム24h $293.51B
19.94%
BTC % 59.96%
-0.21%
ETH % 9.15%
0%
硬貨
32.401
+3
取引所
885
最後の更新
2 分 前
SAFE(AnWang) (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $5.041 | $4.8350 | $5.058 | $5.027 | $70,053 | - |
| Jul-12 2025 | $5.055 | $5.001 | $5.333 | $5.252 | $233,872 | - |
| Jul-11 2025 | $5.252 | $5.229 | $5.597 | $5.580 | $184,680 | - |
| Jul-10 2025 | $5.582 | $5.349 | $5.629 | $5.378 | $122,159 | - |
| Jul-09 2025 | $5.376 | $5.356 | $5.433 | $5.432 | $187,343 | - |
| Jul-08 2025 | $5.467 | $5.446 | $6.051 | $6.051 | $521,217 | - |
| Jul-07 2025 | $6.094 | $6.047 | $6.190 | $6.190 | $166,663 | - |
| Jul-06 2025 | $6.156 | $6.151 | $6.312 | $6.306 | $176,377 | - |
| Jul-05 2025 | $6.290 | $6.290 | $6.388 | $6.325 | $127,886 | - |
| Jul-04 2025 | $6.353 | $6.295 | $6.605 | $6.564 | $172,869 | - |
| Jul-03 2025 | $6.584 | $6.577 | $6.682 | $6.652 | $180,914 | - |
| Jul-02 2025 | $6.647 | $6.631 | $6.733 | $6.721 | $195,872 | - |
| Jul-01 2025 | $6.695 | $6.685 | $6.851 | $6.851 | $123,008 | - |
| Jun-30 2025 | $6.843 | $6.843 | $7.051 | $7.032 | $124,728 | - |
| Jun-29 2025 | $7.032 | $6.571 | $7.032 | $6.571 | $457,131 | - |