時価総額 $3.17T
-0.51%
ボリューム24h $203.77B
53.15%
BTC % 54.9%
-0.2%
ETH % 11.13%
0.09%
硬貨
33.873
+5
取引所
885
最後の更新
1 分 前
SAFE(AnWang) (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $1.9182 | $1.9176 | $1.9471 | $1.9471 | $139,444 | - |
| Dec-27 2025 | $1.9432 | $1.8303 | $1.9548 | $1.8340 | $66,152 | - |
| Dec-26 2025 | $1.8398 | $1.8197 | $1.8982 | $1.8982 | $87,223 | - |
| Dec-25 2025 | $1.8381 | $1.6502 | $2.0660 | $1.6524 | $261,602 | - |
| Dec-24 2025 | $1.6517 | $1.4797 | $1.6543 | $1.4823 | $167,863 | - |
| Dec-23 2025 | $1.4817 | $1.4794 | $1.4912 | $1.4798 | $141,438 | - |
| Dec-22 2025 | $1.4829 | $1.4564 | $1.4894 | $1.4582 | $119,471 | - |
| Dec-21 2025 | $1.4578 | $1.4483 | $1.4615 | $1.4520 | $62,460 | - |
| Dec-20 2025 | $1.4554 | $1.4193 | $1.4604 | $1.4321 | $52,853 | - |
| Dec-19 2025 | $1.4326 | $1.4157 | $1.4372 | $1.4175 | $20,120 | - |
| Dec-18 2025 | $1.4217 | $1.4144 | $1.4353 | $1.4312 | $113,135 | - |
| Dec-17 2025 | $1.4323 | $1.4296 | $1.4755 | $1.4751 | $148,743 | - |
| Dec-16 2025 | $1.4227 | $1.4179 | $1.4350 | $1.4179 | $115,247 | - |
| Dec-15 2025 | $1.4194 | $1.4068 | $1.4414 | $1.4414 | $133,561 | - |
| Dec-14 2025 | $1.4428 | $1.4405 | $1.4463 | $1.4444 | $111,321 | - |