時価総額 $2.52T
2.78%
ボリューム24h $226.62B
14.25%
BTC % 53.71%
-0.18%
ETH % 9.74%
2.25%
硬貨
34.287
+3
取引所
885
最後の更新
2 分 前
SAFE(AnWang) (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.0858 | $1.0839 | $1.0973 | $1.0973 | $104,866 | - |
| Feb-26 2026 | $1.0957 | $1.0937 | $1.1186 | $1.1163 | $75,719 | - |
| Feb-25 2026 | $1.1170 | $1.1155 | $1.1315 | $1.1279 | $139,453 | - |
| Feb-24 2026 | $1.1291 | $1.1268 | $1.1504 | $1.1504 | $97,281 | - |
| Feb-23 2026 | $1.1504 | $1.1503 | $1.1616 | $1.1598 | $22,651 | - |
| Feb-22 2026 | $1.1586 | $1.1486 | $1.1593 | $1.1555 | $19,454 | - |
| Feb-21 2026 | $1.1562 | $1.1538 | $1.1632 | $1.1601 | $62,502 | - |
| Feb-20 2026 | $1.1622 | $1.1564 | $1.1629 | $1.1565 | $132,055 | - |
| Feb-19 2026 | $1.1600 | $1.1576 | $1.1753 | $1.1753 | $128,831 | - |
| Feb-18 2026 | $1.1733 | $1.1721 | $1.1762 | $1.1749 | $127,809 | - |
| Feb-17 2026 | $1.1764 | $1.1709 | $1.1771 | $1.1744 | $135,920 | - |
| Feb-16 2026 | $1.1729 | $1.1718 | $1.1876 | $1.1876 | $139,304 | - |
| Feb-15 2026 | $1.1860 | $1.1619 | $1.1913 | $1.1846 | $61,339 | - |
| Feb-14 2026 | $1.1806 | $1.1428 | $1.1819 | $1.1428 | $18,733 | - |
| Feb-13 2026 | $1.1618 | $1.0666 | $1.1622 | $1.0744 | $106,028 | - |