時価総額 $4.51T
0.3%
ボリューム24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
SAFE(AnWang) (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $2.9177 | $2.9177 | $2.9508 | $2.9346 | $124,838 | - |
| Oct-02 2025 | $2.9342 | $2.9065 | $2.9446 | $2.9114 | $128,629 | - |
| Oct-01 2025 | $2.9069 | $2.8839 | $2.9148 | $2.8839 | $128,911 | - |
| Sep-30 2025 | $2.8867 | $2.8529 | $2.9051 | $2.9051 | $127,612 | - |
| Sep-29 2025 | $2.9060 | $2.5827 | $2.9126 | $2.6651 | $72,812 | - |
| Sep-28 2025 | $2.6129 | $2.2276 | $2.8340 | $2.2276 | $22,145 | - |
| Sep-27 2025 | $2.1059 | $1.6479 | $2.9479 | $2.9479 | $31,060 | - |
| Sep-26 2025 | $2.9477 | $2.8312 | $2.9487 | $2.8771 | $119,835 | - |
| Sep-25 2025 | $2.8740 | $2.8634 | $2.9731 | $2.9550 | $62,105 | - |
| Sep-24 2025 | $2.9512 | $2.9382 | $2.9660 | $2.9634 | $126,535 | - |
| Sep-23 2025 | $2.9659 | $2.9188 | $3.0190 | $3.0124 | $112,649 | - |
| Sep-22 2025 | $3.0182 | $3.0182 | $3.1116 | $3.1116 | $111,475 | - |
| Sep-21 2025 | $3.2046 | $3.1932 | $3.3347 | $3.3347 | $63,653 | - |
| Sep-20 2025 | $3.3352 | $3.3149 | $3.3942 | $3.3492 | $107,686 | - |
| Sep-19 2025 | $3.3781 | $3.3781 | $3.4324 | $3.3977 | $100,741 | - |