時価総額 $3.40T
1.37%
ボリューム24h $433.31B
12.66%
BTC % 54.45%
-0.97%
ETH % 11.08%
1.71%
硬貨
33.680
+7
取引所
885
最後の更新
3 分 前
SAFE(AnWang) (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $1.9007 | $1.8989 | $1.9645 | $1.9645 | $119,224 | - |
| Nov-16 2025 | $1.9644 | $1.9644 | $1.9744 | $1.9711 | $130,299 | - |
| Nov-15 2025 | $1.9726 | $1.9686 | $1.9940 | $1.9889 | $121,000 | - |
| Nov-14 2025 | $1.9911 | $1.9862 | $2.0106 | $2.0101 | $128,532 | - |
| Nov-13 2025 | $2.0102 | $2.0027 | $2.0169 | $2.0113 | $46,673 | - |
| Nov-12 2025 | $2.0124 | $2.0064 | $2.0182 | $2.0090 | $54,632 | - |
| Nov-11 2025 | $2.0093 | $2.0029 | $2.0469 | $2.0469 | $100,498 | - |
| Nov-10 2025 | $2.0432 | $2.0162 | $2.0717 | $2.0162 | $127,970 | - |
| Nov-09 2025 | $2.0312 | $2.0312 | $2.1258 | $2.0992 | $15,781 | - |
| Nov-08 2025 | $2.0839 | $2.0566 | $2.1504 | $2.1504 | $47,353 | - |
| Nov-07 2025 | $2.1581 | $1.9631 | $2.1712 | $1.9892 | $67,386 | - |
| Nov-06 2025 | $2.0091 | $2.0060 | $2.1362 | $2.1265 | $51,693 | - |
| Nov-05 2025 | $2.1227 | $2.1167 | $2.2153 | $2.2107 | $136,672 | - |
| Nov-04 2025 | $2.2133 | $2.1375 | $2.2341 | $2.1769 | $126,058 | - |
| Nov-03 2025 | $2.1243 | $2.1243 | $2.4182 | $2.4182 | $101,231 | - |