時価総額 $4.15T
0.57%
ボリューム24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
硬貨
33.093
+13
取引所
885
最後の更新
3 分 前
SAFE(AnWang) (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $3.6101 | $3.5954 | $3.9203 | $3.8909 | $90,824 | - |
| Sep-08 2025 | $3.8840 | $3.7100 | $4.0441 | $3.7100 | $143,133 | - |
| Sep-07 2025 | $3.7071 | $3.6985 | $3.8904 | $3.8904 | $124,491 | - |
| Sep-06 2025 | $3.8889 | $3.1249 | $4.0705 | $3.1249 | $162,548 | - |
| Sep-05 2025 | $3.1299 | $2.9896 | $3.1452 | $2.9896 | $95,623 | - |
| Sep-04 2025 | $2.9966 | $2.8395 | $3.0035 | $2.8747 | $115,254 | - |
| Sep-03 2025 | $2.8623 | $2.8614 | $2.8766 | $2.8687 | $128,345 | - |
| Sep-02 2025 | $2.8624 | $2.8616 | $2.8958 | $2.8780 | $123,536 | - |
| Sep-01 2025 | $2.8806 | $2.8735 | $2.9818 | $2.9818 | $117,633 | - |
| Aug-31 2025 | $2.9840 | $2.9713 | $2.9893 | $2.9741 | $131,445 | - |
| Aug-30 2025 | $2.9746 | $2.9692 | $3.0093 | $3.0045 | $127,246 | - |
| Aug-29 2025 | $3.0038 | $2.9176 | $3.0125 | $2.9843 | $126,492 | - |
| Aug-28 2025 | $3.0064 | $2.9951 | $3.0591 | $3.0312 | $106,960 | - |
| Aug-27 2025 | $3.0257 | $3.0257 | $3.1615 | $3.1506 | $79,557 | - |
| Aug-26 2025 | $3.1525 | $2.9127 | $3.1525 | $2.9170 | $139,291 | - |