時価総額 $3.47T
-0.17%
ボリューム24h $116.16B
-32.16%
BTC % 54.82%
-0.09%
ETH % 11.62%
0.94%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
SAFE(AnWang) (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $1.5555 | $1.5555 | $1.5654 | $1.5626 | $130,697 | - |
| Jan-16 2026 | $1.5613 | $1.5594 | $1.5980 | $1.5980 | $118,853 | - |
| Jan-15 2026 | $1.5976 | $1.5825 | $1.6294 | $1.6294 | $110,875 | - |
| Jan-14 2026 | $1.6280 | $1.5388 | $1.6789 | $1.5388 | $156,749 | - |
| Jan-13 2026 | $1.5300 | $1.4768 | $1.5300 | $1.4992 | $108,891 | - |
| Jan-12 2026 | $1.5095 | $1.4815 | $1.5276 | $1.4967 | $14,725 | - |
| Jan-11 2026 | $1.4961 | $1.4521 | $1.5656 | $1.5434 | $77,181 | - |
| Jan-10 2026 | $1.5534 | $1.5120 | $1.5691 | $1.5691 | $31,938 | - |
| Jan-09 2026 | $1.5685 | $1.5132 | $1.5824 | $1.5551 | $14,745 | - |
| Jan-08 2026 | $1.5491 | $1.5342 | $1.6584 | $1.5418 | $82,496 | - |
| Jan-07 2026 | $1.5284 | $1.4792 | $1.5320 | $1.5320 | $52,874 | - |
| Jan-06 2026 | $1.5289 | $1.5265 | $1.6763 | $1.6763 | $79,496 | - |
| Jan-05 2026 | $1.6770 | $1.6753 | $1.7455 | $1.7455 | $72,202 | - |
| Jan-04 2026 | $1.7449 | $1.7409 | $1.7544 | $1.7544 | $118,939 | - |
| Jan-03 2026 | $1.7499 | $1.7362 | $1.7611 | $1.7588 | $37,424 | - |