時価総額 $2.18T
-0.08%
ボリューム24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
硬貨
28.786
+12
取引所
885
最後の更新
2 分 前
SAFE(AnWang) (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $3.9067 | $3.8903 | $3.9166 | $3.9051 | $107,377 | - |
| Sep-16 2024 | $3.9086 | $3.9013 | $3.9724 | $3.9165 | $127,443 | - |
| Sep-15 2024 | $3.9245 | $3.9135 | $3.9949 | $3.9908 | $120,302 | - |
| Sep-14 2024 | $3.9995 | $3.9401 | $4.0176 | $3.9401 | $133,004 | - |
| Sep-13 2024 | $3.9412 | $3.9091 | $3.9722 | $3.9568 | $131,612 | - |
| Sep-12 2024 | $3.9151 | $3.9151 | $4.1279 | $4.1151 | $106,913 | - |
| Sep-11 2024 | $4.0968 | $4.0858 | $4.1619 | $4.1359 | $109,874 | - |
| Sep-10 2024 | $4.1648 | $4.0967 | $4.1697 | $4.1586 | $109,048 | - |
| Sep-09 2024 | $4.1621 | $4.0671 | $4.1906 | $4.1884 | $132,482 | - |
| Sep-08 2024 | $4.1799 | $4.0730 | $4.2064 | $4.1834 | $159,462 | - |
| Sep-07 2024 | $4.1524 | $4.1460 | $4.2213 | $4.2213 | $107,969 | - |
| Sep-06 2024 | $4.1824 | $4.1532 | $4.2188 | $4.1532 | $120,515 | - |
| Sep-05 2024 | $4.1601 | $4.0865 | $4.2327 | $4.0865 | $128,312 | - |
| Sep-04 2024 | $4.0994 | $4.0744 | $4.2303 | $4.2286 | $123,854 | - |
| Sep-03 2024 | $4.2520 | $4.2076 | $4.4548 | $4.3892 | $175,695 | - |