時価総額 $2.50T
0.96%
ボリューム24h $132.73B
-14.71%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
1 分 前
SAFE(AnWang) (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $2.7826 | $2.7054 | $2.8931 | $2.8790 | $122,104 | - |
| Oct-17 2024 | $2.8817 | $2.8757 | $2.9370 | $2.9167 | $95,454 | - |
| Oct-16 2024 | $2.9340 | $2.9059 | $2.9859 | $2.9859 | $97,650 | - |
| Oct-15 2024 | $2.9958 | $2.9663 | $3.0630 | $3.0630 | $93,029 | - |
| Oct-14 2024 | $3.0522 | $3.0236 | $3.1561 | $3.1302 | $104,066 | - |
| Oct-13 2024 | $3.1461 | $3.1129 | $3.1526 | $3.1447 | $87,420 | - |
| Oct-12 2024 | $3.1274 | $3.1267 | $3.1642 | $3.1584 | $95,631 | - |
| Oct-11 2024 | $3.1569 | $3.1153 | $3.1628 | $3.1483 | $96,277 | - |
| Oct-10 2024 | $3.1431 | $3.1334 | $3.2721 | $3.2704 | $96,787 | - |
| Oct-09 2024 | $3.2434 | $3.0554 | $3.2748 | $3.0758 | $96,258 | - |
| Oct-08 2024 | $3.0838 | $3.0550 | $3.1454 | $3.1241 | $94,983 | - |
| Oct-07 2024 | $3.1466 | $3.0783 | $3.2081 | $3.1693 | $109,274 | - |
| Oct-06 2024 | $3.2129 | $3.1777 | $3.2563 | $3.2422 | $92,975 | - |
| Oct-05 2024 | $3.2513 | $3.2266 | $3.2837 | $3.2727 | $97,247 | - |
| Oct-04 2024 | $3.2735 | $3.2556 | $3.2788 | $3.2577 | $93,037 | - |