時価総額 $3.31T
0.76%
ボリューム24h $138.78B
-61.35%
BTC % 54.6%
-0.05%
ETH % 11.37%
-0.61%
硬貨
33.894
+3
取引所
885
最後の更新
3 分 前
SackFurie (SACKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.00002992 | $0.00002627 | $0.00003038 | $0.00002627 | - | - |
| Jan-01 2026 | $0.0000264 | $0.00002577 | $0.0000264 | $0.00002577 | $94 | - |
| Dec-31 2025 | $0.00002577 | $0.00002577 | $0.00002608 | $0.00002582 | - | - |
| Dec-30 2025 | $0.00002582 | $0.00002582 | $0.00002624 | $0.00002587 | $44 | - |
| Dec-29 2025 | $0.00002587 | $0.00002587 | $0.00002624 | $0.00002624 | $71 | - |
| Dec-28 2025 | $0.00002624 | $0.00002624 | $0.00002682 | $0.00002682 | - | - |
| Dec-27 2025 | $0.00002682 | $0.00002681 | $0.00002716 | $0.00002716 | - | - |
| Dec-26 2025 | $0.00002716 | $0.00002695 | $0.00002745 | $0.00002695 | - | - |
| Dec-25 2025 | $0.00002725 | $0.00002702 | $0.00002725 | $0.00002708 | - | - |
| Dec-24 2025 | $0.00002708 | $0.00002708 | $0.00002774 | $0.00002774 | - | - |
| Dec-23 2025 | $0.00002766 | $0.00002766 | $0.0000298 | $0.0000298 | - | - |
| Dec-22 2025 | $0.00002976 | $0.00002955 | $0.00002976 | $0.00002955 | - | - |
| Dec-21 2025 | $0.00002955 | $0.0000292 | $0.00002988 | $0.0000292 | - | - |
| Dec-20 2025 | $0.0000292 | $0.00002901 | $0.0000292 | $0.00002916 | - | - |
| Dec-19 2025 | $0.00002916 | $0.0000272 | $0.00002916 | $0.0000272 | - | - |