時価総額 $2.52T
1.38%
ボリューム24h $171.70B
41.98%
BTC % 53.77%
0.05%
ETH % 9.92%
2.11%
硬貨
34.439
+4
取引所
885
最後の更新
31 秒 前
SackFurie (SACKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00001127 | $0.00001125 | $0.00001141 | $0.00001138 | - | - |
| Mar-28 2026 | $0.00001138 | $0.00001124 | $0.00001138 | $0.00001124 | - | - |
| Mar-27 2026 | $0.00001124 | $0.00001124 | $0.0000118 | $0.0000118 | - | - |
| Mar-26 2026 | $0.0000118 | $0.0000118 | $0.00001245 | $0.00001245 | - | - |
| Mar-25 2026 | $0.00001245 | $0.00001232 | $0.00001252 | $0.00001232 | - | - |
| Mar-24 2026 | $0.00001232 | $0.0000122 | $0.00001237 | $0.00001237 | $16 | - |
| Mar-23 2026 | $0.00001237 | $0.00001172 | $0.00001237 | $0.00001172 | - | - |
| Mar-22 2026 | $0.00001172 | $0.00001172 | $0.0000122 | $0.0000122 | - | - |
| Mar-21 2026 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Mar-20 2026 | $0.0000122 | $0.0000122 | $0.00001221 | $0.00001221 | - | - |
| Mar-19 2026 | $0.00001221 | $0.00001221 | $0.00001245 | $0.00001245 | $2 | - |
| Mar-18 2026 | $0.00001245 | $0.00001245 | $0.00001325 | $0.00001325 | $11 | - |
| Mar-17 2026 | $0.00001325 | $0.00001304 | $0.00001325 | $0.00001304 | - | - |
| Mar-16 2026 | $0.00001304 | $0.00001157 | $0.00001304 | $0.00001157 | - | - |
| Mar-15 2026 | $0.00001157 | $0.0000115 | $0.00001165 | $0.00001165 | - | - |