時価総額 $3.29T
-1.16%
ボリューム24h $296.54B
-0.63%
BTC % 54.81%
0.31%
ETH % 11.34%
-2.55%
硬貨
33.806
+5
取引所
885
最後の更新
55 秒 前
SackFurie (SACKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00003547 | $0.00003539 | $0.00003726 | $0.00003726 | - | - |
| Dec-10 2025 | $0.00003726 | $0.00003726 | $0.00003772 | $0.00003772 | $82 | - |
| Dec-09 2025 | $0.00003772 | $0.00003522 | $0.00003845 | $0.00003594 | - | - |
| Dec-08 2025 | $0.00003594 | $0.00003594 | $0.00003637 | $0.00003637 | - | - |
| Dec-07 2025 | $0.00003637 | $0.00003429 | $0.00003637 | $0.0000356 | - | - |
| Dec-06 2025 | $0.0000356 | $0.00003541 | $0.00003642 | $0.00003642 | - | - |
| Dec-05 2025 | $0.00003642 | $0.00003642 | $0.00003649 | $0.00003649 | - | - |
| Dec-04 2025 | $0.00003649 | $0.00003649 | $0.00003812 | $0.0000369 | $74 | - |
| Dec-03 2025 | $0.0000369 | $0.00003501 | $0.0000369 | $0.00003501 | - | - |
| Dec-02 2025 | $0.00003501 | $0.00003191 | $0.00003537 | $0.00003191 | - | - |
| Dec-01 2025 | $0.00003191 | $0.00003191 | $0.00003474 | $0.00003474 | - | - |
| Nov-30 2025 | $0.00003506 | $0.00003485 | $0.0000352 | $0.00003488 | - | - |
| Nov-29 2025 | $0.00003488 | $0.00003488 | $0.00003532 | $0.00003532 | - | - |
| Nov-28 2025 | $0.00003532 | $0.00003532 | $0.0000373 | $0.00003639 | - | - |
| Nov-27 2025 | $0.00003639 | $0.00003639 | $0.00003739 | $0.00003739 | $227 | - |