時価総額 $3.18T
-2.04%
ボリューム24h $138.39B
-24.91%
BTC % 55.13%
0.2%
ETH % 10.92%
-0.54%
硬貨
34.113
取引所
885
最後の更新
3 分 前
SackFurie (SACKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00002279 | $0.00002279 | $0.00002292 | $0.00002292 | - | - |
| Jan-23 2026 | $0.00002292 | $0.00002255 | $0.00002311 | $0.0000228 | - | - |
| Jan-22 2026 | $0.0000228 | $0.0000228 | $0.00002348 | $0.00002281 | - | - |
| Jan-21 2026 | $0.00002281 | $0.00002281 | $0.00002349 | $0.00002344 | - | - |
| Jan-20 2026 | $0.00002344 | $0.00002291 | $0.00002433 | $0.00002433 | - | - |
| Jan-19 2026 | $0.00002433 | $0.00002433 | $0.00002546 | $0.00002546 | - | - |
| Jan-18 2026 | $0.00002546 | $0.00002516 | $0.00002546 | $0.00002545 | - | - |
| Jan-17 2026 | $0.00002549 | $0.00002517 | $0.00002549 | $0.00002544 | - | - |
| Jan-16 2026 | $0.00002544 | $0.00002544 | $0.00002578 | $0.00002578 | - | - |
| Jan-15 2026 | $0.00002552 | $0.00002552 | $0.00002625 | $0.00002605 | - | - |
| Jan-14 2026 | $0.00002605 | $0.00002414 | $0.00002605 | $0.00002414 | - | - |
| Jan-13 2026 | $0.00002414 | $0.00002396 | $0.0000242 | $0.0000242 | - | - |
| Jan-12 2026 | $0.0000242 | $0.0000242 | $0.00002443 | $0.00002443 | - | - |
| Jan-11 2026 | $0.00002443 | $0.00002434 | $0.00002461 | $0.00002434 | - | - |
| Jan-10 2026 | $0.00002434 | $0.00002423 | $0.00002511 | $0.00002511 | - | - |