時価総額 $4.47T
-0.73%
ボリューム24h $240.20B
BTC % 54.59%
0.67%
ETH % 12.12%
-0.24%
硬貨
33.322
+3
取引所
885
最後の更新
32 秒 前
Saakuru Protocol (SKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00084094 | $0.00080084 | $0.00086409 | $0.00086409 | $240 | $680,271 |
| Oct-02 2025 | $0.00086409 | $0.00082498 | $0.00089073 | $0.00082498 | $786 | $698,287 |
| Oct-01 2025 | $0.00082452 | $0.00082452 | $0.00119321 | $0.00119321 | - | $665,618 |
| Sep-30 2025 | $0.00082822 | $0.00081877 | $0.0008375 | $0.00083734 | $10 | $667,871 |
| Sep-29 2025 | $0.00083734 | $0.00082858 | $0.00084563 | $0.0008454 | $0 | $674,543 |
| Sep-28 2025 | $0.00084543 | $0.0008111 | $0.00086526 | $0.00081194 | - | $680,317 |
| Sep-27 2025 | $0.00080669 | $0.00077297 | $0.00080669 | $0.00077297 | - | $648,476 |
| Sep-26 2025 | $0.00077297 | $0.00076916 | $0.0008545 | $0.00080141 | $1 | $620,702 |
| Sep-25 2025 | $0.00080043 | $0.00078974 | $0.00085354 | $0.00085333 | $44 | $642,105 |
| Sep-24 2025 | $0.00081446 | $0.00081446 | $0.00085935 | $0.00083015 | - | $652,657 |
| Sep-23 2025 | $0.00083015 | $0.00082844 | $0.00085164 | $0.00085164 | - | $664,506 |
| Sep-22 2025 | $0.00085167 | $0.00085044 | $0.00087389 | $0.00087389 | - | $681,027 |
| Sep-21 2025 | $0.00087389 | $0.0008736 | $0.0009197 | $0.00090782 | - | $698,075 |
| Sep-20 2025 | $0.00090782 | $0.00085164 | $0.00090782 | $0.00087572 | - | $724,384 |
| Sep-19 2025 | $0.00087572 | $0.0008737 | $0.00090813 | $0.00090807 | - | $698,036 |