時価総額 $3.23T
1.93%
ボリューム24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
硬貨
33.866
+6
取引所
885
最後の更新
3 分 前
Saakuru Protocol (SKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00047251 | $0.00046808 | $0.0004737 | $0.00046963 | - | $397,945 |
| Dec-24 2025 | $0.00047044 | $0.00046971 | $0.0004787 | $0.0004787 | $2 | $396,202 |
| Dec-23 2025 | $0.0004787 | $0.0004787 | $0.00048892 | $0.00048892 | - | $403,154 |
| Dec-22 2025 | $0.00048892 | $0.00047691 | $0.00052572 | $0.00047691 | - | $411,763 |
| Dec-21 2025 | $0.00047791 | $0.00046897 | $0.00047791 | $0.00046897 | - | $402,488 |
| Dec-20 2025 | $0.00047867 | $0.00047867 | $0.00049335 | $0.00049335 | - | $403,133 |
| Dec-19 2025 | $0.00049335 | $0.00040153 | $0.00050258 | $0.00040153 | - | $415,497 |
| Dec-18 2025 | $0.00040408 | $0.00040408 | $0.00043269 | $0.00043126 | - | $340,310 |
| Dec-17 2025 | $0.00042937 | $0.00042058 | $0.00044712 | $0.00044712 | $40 | $361,611 |
| Dec-16 2025 | $0.00044712 | $0.00043963 | $0.00044712 | $0.00044242 | - | $376,558 |
| Dec-15 2025 | $0.00044242 | $0.00044242 | $0.0004587 | $0.0004572 | - | $372,601 |
| Dec-14 2025 | $0.0004572 | $0.00045688 | $0.00047963 | $0.00047963 | - | $385,053 |
| Dec-13 2025 | $0.00047963 | $0.00047963 | $0.00048311 | $0.00048077 | - | $403,936 |
| Dec-12 2025 | $0.00048077 | $0.00045204 | $0.00048497 | $0.00045204 | - | $404,897 |
| Dec-11 2025 | $0.00045188 | $0.00044271 | $0.00046476 | $0.00046476 | $8 | $380,573 |