時価総額 $2.73T
0.79%
ボリューム24h $275.48B
29.93%
BTC % 54.19%
-0.66%
ETH % 10.23%
1.36%
硬貨
34.343
+2
取引所
885
最後の更新
3 分 前
Saakuru Protocol (SKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00016106 | $0.00016106 | $0.00016647 | $0.0001639 | - | $135,644 |
| Mar-15 2026 | $0.00016457 | $0.00015251 | $0.00016619 | $0.00015388 | $215 | $138,602 |
| Mar-14 2026 | $0.00015338 | $0.00010227 | $0.00018456 | $0.00018456 | $2,713 | $129,177 |
| Mar-13 2026 | $0.00018456 | $0.00017978 | $0.00020669 | $0.00019504 | - | $155,438 |
| Mar-12 2026 | $0.00019504 | $0.00018137 | $0.00021738 | $0.00021738 | - | $164,262 |
| Mar-11 2026 | $0.00021738 | $0.00021396 | $0.00023018 | $0.00023018 | - | $183,075 |
| Mar-10 2026 | $0.00023018 | $0.00022393 | $0.00023018 | $0.00022429 | - | $193,856 |
| Mar-09 2026 | $0.00022235 | $0.00021589 | $0.00022371 | $0.00021836 | - | $187,260 |
| Mar-08 2026 | $0.00021836 | $0.00021836 | $0.00021898 | $0.00021898 | $56 | $183,901 |
| Mar-07 2026 | $0.00021898 | $0.00021898 | $0.00021949 | $0.00021949 | - | $184,428 |
| Mar-06 2026 | $0.00021949 | $0.00021949 | $0.00023046 | $0.00023046 | - | $184,859 |
| Mar-05 2026 | $0.00022959 | $0.00022436 | $0.00023867 | $0.00023858 | - | $193,362 |
| Mar-04 2026 | $0.00023858 | $0.00005732 | $0.0002457 | $0.00005732 | - | $200,928 |
| Mar-03 2026 | $0.00005732 | $0.00005732 | $0.00021852 | $0.00021852 | - | $48,279 |
| Mar-02 2026 | $0.00021852 | $0.00021852 | $0.00021852 | $0.00021852 | - | $184,034 |