時価総額 $3.25T
-3.02%
ボリューム24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Saakuru Protocol (SKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00048215 | $0.00044965 | $0.00048298 | $0.00044965 | $16 | $406,065 |
| Dec-03 2025 | $0.00044797 | $0.00043747 | $0.00044797 | $0.00043753 | - | $377,275 |
| Dec-02 2025 | $0.00043749 | $0.00041726 | $0.00043754 | $0.00041785 | - | $368,447 |
| Dec-01 2025 | $0.00041786 | $0.00041785 | $0.00048259 | $0.00048259 | - | $351,922 |
| Nov-30 2025 | $0.0004918 | $0.00040572 | $0.00049293 | $0.00040587 | - | $414,193 |
| Nov-29 2025 | $0.00040587 | $0.00040587 | $0.00044477 | $0.00040844 | - | $341,822 |
| Nov-28 2025 | $0.00040844 | $0.00040844 | $0.00044301 | $0.00040994 | - | $343,982 |
| Nov-27 2025 | $0.00040994 | $0.00040994 | $0.00041035 | $0.00041035 | - | $345,246 |
| Nov-26 2025 | $0.00041035 | $0.00040104 | $0.00041035 | $0.00040388 | $1 | $345,595 |
| Nov-25 2025 | $0.00040486 | $0.0004037 | $0.00041749 | $0.00040382 | $4 | $340,966 |
| Nov-24 2025 | $0.00040467 | $0.00035086 | $0.00040467 | $0.00037176 | $8 | $340,809 |
| Nov-23 2025 | $0.00037176 | $0.00036778 | $0.00041576 | $0.00041576 | - | $313,092 |
| Nov-22 2025 | $0.00038186 | $0.00036584 | $0.00042236 | $0.00041041 | - | $321,604 |
| Nov-21 2025 | $0.00041184 | $0.0003982 | $0.00045071 | $0.00045071 | - | $346,846 |
| Nov-20 2025 | $0.00045071 | $0.0004479 | $0.00048011 | $0.00046759 | - | $379,583 |