時価総額 $4.04T
0.46%
ボリューム24h $157.89B
-74.23%
BTC % 55.19%
-0.09%
ETH % 11.81%
0.16%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Saakuru Protocol (SKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00069695 | $0.00069695 | $0.00069869 | $0.00069869 | - | $576,791 |
| Oct-24 2025 | $0.00069869 | $0.00066006 | $0.00069953 | $0.0006902 | - | $577,621 |
| Oct-23 2025 | $0.00066893 | $0.0006603 | $0.00067456 | $0.00066279 | - | $552,452 |
| Oct-22 2025 | $0.00066026 | $0.0006507 | $0.00069511 | $0.00068826 | $97 | $544,745 |
| Oct-21 2025 | $0.00068572 | $0.00067191 | $0.00071501 | $0.00067721 | $145 | $565,158 |
| Oct-20 2025 | $0.00067721 | $0.00067281 | $0.00073567 | $0.00073567 | - | $557,567 |
| Oct-19 2025 | $0.00073567 | $0.00070847 | $0.00073652 | $0.00072119 | - | $605,093 |
| Oct-18 2025 | $0.00072119 | $0.00067844 | $0.00073531 | $0.00069427 | $163 | $592,583 |
| Oct-17 2025 | $0.00068756 | $0.00067006 | $0.00072433 | $0.00071456 | $141 | $564,351 |
| Oct-16 2025 | $0.00072033 | $0.00068049 | $0.00072033 | $0.00068049 | - | $590,658 |
| Oct-15 2025 | $0.00068049 | $0.00067866 | $0.0007484 | $0.00074802 | - | $557,399 |
| Oct-14 2025 | $0.00074751 | $0.00071847 | $0.00076844 | $0.00076823 | - | $611,679 |
| Oct-13 2025 | $0.000745 | $0.00074207 | $0.00077784 | $0.00077058 | $7 | $608,972 |
| Oct-12 2025 | $0.00077003 | $0.00075944 | $0.00082895 | $0.00077142 | - | $628,804 |
| Oct-11 2025 | $0.00081858 | $0.00072581 | $0.00082777 | $0.00075789 | $2,021 | $667,730 |