時価総額 $2.44T
1.89%
ボリューム24h $187.58B
-16.45%
BTC % 53.85%
0.22%
ETH % 9.47%
1.58%
硬貨
34.259
+5
取引所
885
最後の更新
52 秒 前
Saakuru Protocol (SKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00022896 | $0.00021788 | $0.00025057 | $0.00022118 | $11 | $192,828 |
| Feb-23 2026 | $0.00022118 | $0.00021968 | $0.00023181 | $0.00023181 | - | $186,277 |
| Feb-22 2026 | $0.00023181 | $0.00020316 | $0.00023636 | $0.00023193 | - | $195,228 |
| Feb-21 2026 | $0.00023193 | $0.00021202 | $0.00033786 | $0.00033786 | - | $195,330 |
| Feb-20 2026 | $0.00033978 | $0.0003375 | $0.00034722 | $0.00034608 | - | $286,164 |
| Feb-19 2026 | $0.0003241 | $0.00026851 | $0.000394 | $0.00036917 | - | $272,955 |
| Feb-18 2026 | $0.00036917 | $0.00036917 | $0.00037283 | $0.00037283 | - | $310,909 |
| Feb-17 2026 | $0.00037283 | $0.00037283 | $0.00037573 | $0.00037573 | - | $313,994 |
| Feb-16 2026 | $0.00037573 | $0.00037573 | $0.00039412 | $0.00039412 | - | $316,437 |
| Feb-15 2026 | $0.00039412 | $0.00037872 | $0.00042254 | $0.00039551 | $222 | $331,926 |
| Feb-14 2026 | $0.00039551 | $0.00038948 | $0.00040013 | $0.00039127 | $128 | $333,097 |
| Feb-13 2026 | $0.00039127 | $0.00038195 | $0.00039127 | $0.00038195 | - | $329,526 |
| Feb-12 2026 | $0.00038195 | $0.00038004 | $0.00038195 | $0.00038004 | - | $321,674 |
| Feb-11 2026 | $0.00038004 | $0.00038004 | $0.00040781 | $0.00040781 | - | $320,064 |
| Feb-10 2026 | $0.00040781 | $0.00040781 | $0.00040781 | $0.00040781 | - | $343,453 |