時価総額 $3.46T
-2.52%
ボリューム24h $272.90B
-19.15%
BTC % 55.06%
0.29%
ETH % 11.47%
-0.52%
硬貨
34.049
+8
取引所
885
最後の更新
2 分 前
Saakuru Protocol (SKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00137369 | $0.00071513 | $0.00144074 | $0.00071513 | - | $1,156,900 |
| Jan-13 2026 | $0.00071495 | $0.00052611 | $0.00071495 | $0.00057924 | - | $602,125 |
| Jan-12 2026 | $0.00058754 | $0.00054233 | $0.00058822 | $0.00054233 | - | $494,823 |
| Jan-11 2026 | $0.00054202 | $0.00053273 | $0.00056609 | $0.00056598 | $419 | $456,486 |
| Jan-10 2026 | $0.00056955 | $0.00056955 | $0.00058431 | $0.00058431 | - | $479,666 |
| Jan-09 2026 | $0.0005843 | $0.00045143 | $0.0005843 | $0.00045143 | $1,172 | $492,095 |
| Jan-08 2026 | $0.00045015 | $0.00044544 | $0.00045113 | $0.00045002 | - | $379,111 |
| Jan-07 2026 | $0.00048142 | $0.0004524 | $0.00048143 | $0.0004593 | - | $405,451 |
| Jan-06 2026 | $0.0004593 | $0.00043976 | $0.00048586 | $0.00048586 | $8 | $386,816 |
| Jan-05 2026 | $0.00048586 | $0.00046409 | $0.00050999 | $0.0004673 | - | $409,186 |
| Jan-04 2026 | $0.0004673 | $0.00046309 | $0.00047247 | $0.00047247 | - | $393,553 |
| Jan-03 2026 | $0.00047247 | $0.00046864 | $0.00050013 | $0.00047826 | - | $397,907 |
| Jan-02 2026 | $0.00047694 | $0.00047236 | $0.00047694 | $0.00047471 | - | $401,672 |
| Jan-01 2026 | $0.00047471 | $0.00045218 | $0.0004757 | $0.00045218 | - | $399,798 |
| Dec-31 2025 | $0.00045218 | $0.00045183 | $0.00045607 | $0.00045416 | - | $380,819 |