時価総額 $3.89T
-2.95%
ボリューム24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
硬貨
32.421
+20
取引所
885
最後の更新
2 分 前
Saad Boi (SAAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00020538 | $0.00019997 | $0.00020538 | $0.00019997 | - | - |
| Jul-13 2025 | $0.00019997 | $0.00019822 | $0.00019997 | $0.00019822 | - | - |
| Jul-12 2025 | $0.00019822 | $0.00019771 | $0.00020373 | $0.00020323 | - | - |
| Jul-11 2025 | $0.00020323 | $0.00020323 | $0.00021428 | $0.00021266 | - | - |
| Jul-10 2025 | $0.00021266 | $0.00020891 | $0.00021818 | $0.00021818 | - | - |
| Jul-09 2025 | $0.00021818 | $0.00021014 | $0.0002182 | $0.00021014 | - | - |
| Jul-08 2025 | $0.00021014 | $0.00021014 | $0.000214 | $0.000214 | - | - |
| Jul-07 2025 | $0.000214 | $0.00021235 | $0.000214 | $0.00021235 | - | - |
| Jul-06 2025 | $0.00020847 | $0.00020804 | $0.00020847 | $0.00020804 | - | - |
| Jul-05 2025 | $0.00020804 | $0.00020643 | $0.00020804 | $0.00020729 | - | - |
| Jul-04 2025 | $0.00020575 | $0.00020301 | $0.00020779 | $0.00020301 | - | - |
| Jul-03 2025 | $0.00020301 | $0.00020301 | $0.00023018 | $0.00022834 | - | - |
| Jul-02 2025 | $0.00022834 | $0.00022106 | $0.00022834 | $0.00022106 | - | - |
| Jul-01 2025 | $0.00021904 | $0.00021904 | $0.0002408 | $0.0002408 | - | - |
| Jun-30 2025 | $0.0002408 | $0.00023414 | $0.0002408 | $0.00023414 | - | - |