時価総額 $3.23T
-5.58%
ボリューム24h $271.79B
23.46%
BTC % 61.14%
0.98%
ETH % 8.2%
-5.36%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Saad Boi (SAAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00024472 | $0.00024047 | $0.00024734 | $0.00024047 | - | - |
| Jun-20 2025 | $0.00024047 | $0.00024047 | $0.00026672 | $0.00026104 | - | - |
| Jun-19 2025 | $0.00026104 | $0.00026104 | $0.00026709 | $0.00026688 | - | - |
| Jun-18 2025 | $0.00026688 | $0.00026688 | $0.00027406 | $0.00027174 | - | - |
| Jun-17 2025 | $0.00027174 | $0.00027174 | $0.00028282 | $0.00028282 | - | - |
| Jun-16 2025 | $0.00028282 | $0.00028024 | $0.00028861 | $0.00028024 | $43 | - |
| Jun-15 2025 | $0.00028024 | $0.00022321 | $0.00028046 | $0.00022321 | - | - |
| Jun-14 2025 | $0.00022321 | $0.00022295 | $0.00024069 | $0.00024069 | - | - |
| Jun-13 2025 | $0.00024069 | $0.00023909 | $0.00025 | $0.00025 | - | - |
| Jun-12 2025 | $0.00025 | $0.00025 | $0.0002833 | $0.0002833 | $287 | - |
| Jun-11 2025 | $0.0002833 | $0.0002833 | $0.00029559 | $0.00029559 | - | - |
| Jun-10 2025 | $0.00029621 | $0.00028038 | $0.00029621 | $0.00028038 | - | - |
| Jun-09 2025 | $0.00028038 | $0.00027861 | $0.00028038 | $0.00027937 | - | - |
| Jun-08 2025 | $0.00027937 | $0.00027172 | $0.00027937 | $0.00027445 | - | - |
| Jun-07 2025 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | - |