時価総額 $4.15T
0.46%
ボリューム24h $295.72B
2.23%
BTC % 53.53%
-0.31%
ETH % 12.51%
-0.24%
硬貨
33.093
+13
取引所
885
最後の更新
1 分 前
Saad Boi (SAAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00028965 | $0.00028735 | $0.00029952 | $0.00029408 | - | - |
| Sep-08 2025 | $0.00029408 | $0.00027471 | $0.0002957 | $0.00027471 | - | - |
| Sep-07 2025 | $0.00027471 | $0.00027203 | $0.00027569 | $0.00027288 | - | - |
| Sep-06 2025 | $0.00027288 | $0.00027004 | $0.00029955 | $0.0002975 | $1,177 | - |
| Sep-05 2025 | $0.0002975 | $0.00029391 | $0.00030409 | $0.00030117 | - | - |
| Sep-04 2025 | $0.00030117 | $0.00028694 | $0.00032497 | $0.00032497 | - | - |
| Sep-03 2025 | $0.00032355 | $0.00032265 | $0.00036198 | $0.00035654 | $2,538 | - |
| Sep-02 2025 | $0.00035848 | $0.00034664 | $0.00037182 | $0.00037182 | $530 | - |
| Sep-01 2025 | $0.00037182 | $0.00036722 | $0.0003822 | $0.0003822 | - | - |
| Aug-31 2025 | $0.0003822 | $0.00037148 | $0.0003822 | $0.00037148 | - | - |
| Aug-30 2025 | $0.00037223 | $0.0003689 | $0.00038289 | $0.00038289 | - | - |
| Aug-29 2025 | $0.00038243 | $0.00032938 | $0.00038243 | $0.00036189 | $1,950 | - |
| Aug-28 2025 | $0.00036189 | $0.00032533 | $0.00036189 | $0.0003344 | $327 | - |
| Aug-27 2025 | $0.0003344 | $0.00031189 | $0.0003344 | $0.00031189 | - | - |
| Aug-26 2025 | $0.00031189 | $0.00028825 | $0.00031189 | $0.00028944 | - | - |