時価総額 $3.24T
-4.9%
ボリューム24h $294.92B
34.09%
BTC % 61.14%
0.76%
ETH % 8.18%
-5.37%
硬貨
32.211
+2
取引所
885
最後の更新
24 秒 前
RyuJin (RYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000052388616356316 | $0.000000005233436355132 | $0.000000005608688898405 | $0.000000005608688898405 | $35,231 | $5,049,477 |
| Jun-20 2025 | $0.0000000055846234486469 | $0.0000000055846234486469 | $0.0000000061594596568767 | $0.0000000060266203311805 | $12,066 | $5,382,739 |
| Jun-19 2025 | $0.0000000060266203311805 | $0.0000000059668649591904 | $0.0000000063212069138742 | $0.0000000060035724395619 | $49,137 | $5,808,758 |
| Jun-18 2025 | $0.0000000060188680872205 | $0.0000000050413706019004 | $0.0000000060269210398632 | $0.00000000532084251798 | $78,624 | $5,801,286 |
| Jun-17 2025 | $0.0000000052554598850096 | $0.0000000051922265938654 | $0.00000000544315304301 | $0.0000000051922265938654 | $24,041 | $5,065,475 |
| Jun-16 2025 | $0.0000000052477437747598 | $0.0000000052477437747598 | $0.0000000056797969196846 | $0.0000000055853759564997 | $54,450 | $5,058,038 |
| Jun-15 2025 | $0.0000000055670213811987 | $0.0000000053714444210917 | $0.0000000057268450653676 | $0.0000000056688933978139 | $26,278 | $5,365,774 |
| Jun-14 2025 | $0.0000000056582353342017 | $0.0000000055490131656827 | $0.000000005944243789486 | $0.000000005944243789486 | $31,691 | $5,453,690 |
| Jun-13 2025 | $0.000000005950470584525 | $0.0000000053750667400496 | $0.0000000060226671798862 | $0.0000000060226671798862 | $64,794 | $5,735,361 |
| Jun-12 2025 | $0.0000000060290170857797 | $0.0000000060290170857797 | $0.0000000062972055925038 | $0.0000000062033311825005 | $34,468 | $5,811,068 |
| Jun-11 2025 | $0.0000000062406943055312 | $0.0000000062406943055312 | $0.000000007334435530685 | $0.000000007334435530685 | $61,234 | $6,015,093 |
| Jun-10 2025 | $0.0000000073084960579953 | $0.0000000070474267276186 | $0.0000000073648105071359 | $0.0000000071232707183733 | $27,678 | $7,044,294 |
| Jun-09 2025 | $0.0000000071339966219528 | $0.0000000063539778661855 | $0.0000000071339966219528 | $0.000000006664098924332 | $58,067 | $6,876,103 |
| Jun-08 2025 | $0.0000000066998742791703 | $0.0000000066998742791703 | $0.0000000070761705513313 | $0.0000000067979655209072 | $52,414 | $6,457,674 |
| Jun-07 2025 | $0.0000000060829761077583 | $0.000000005918202237986 | $0.0000000061702984596231 | $0.000000005918202237986 | $28,937 | $5,863,076 |