時価総額 $2.60T
-0.9%
ボリューム24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
硬貨
34.474
+7
取引所
885
最後の更新
1 分 前
RyuJin (RYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000000021764701270552 | $0.000000002059160350493799 | $0.000000002197035746070799 | $0.000000002197035746070799 | $29,138 | $2,097,791 |
| Apr-07 2026 | $0.000000002245378481400599 | $0.0000000019466201775875 | $0.000000002245378481400599 | $0.0000000019615460765746 | $22,860 | $2,164,208 |
| Apr-06 2026 | $0.0000000019615460765746 | $0.0000000019090580386968 | $0.0000000020328096464592 | $0.0000000019090580386968 | $3,939 | $1,890,636 |
| Apr-05 2026 | $0.000000001868047199867299 | $0.0000000018336776943136 | $0.000000001885617445881799 | $0.0000000018707172265848 | - | $1,800,517 |
| Apr-04 2026 | $0.000000001885836125550699 | $0.000000001885836125550699 | $0.0000000019211872635318 | $0.0000000019082526273456 | $2,890 | $1,817,663 |
| Apr-03 2026 | $0.0000000019082526273456 | $0.0000000018557643190021 | $0.0000000019201940913226 | $0.0000000018572978796101 | $3,664 | $1,839,269 |
| Apr-02 2026 | $0.0000000018572939842134 | $0.0000000018135317460591 | $0.0000000019286405784928 | $0.0000000019146747749343 | $3,491 | $1,790,153 |
| Apr-01 2026 | $0.0000000019146747749343 | $0.0000000018373934680119 | $0.0000000019257828772735 | $0.0000000018373934680119 | - | $1,845,459 |
| Mar-31 2026 | $0.0000000018373934680119 | $0.0000000018059596840321 | $0.0000000018740083349593 | $0.0000000018107492914326 | $4,761 | $1,770,972 |
| Mar-30 2026 | $0.0000000018107492914326 | $0.0000000017552992131637 | $0.000000001863932152458399 | $0.0000000017552992131637 | $15,448 | $1,745,291 |
| Mar-29 2026 | $0.0000000017399625265725 | $0.0000000017399625265725 | $0.0000000017706874748266 | $0.0000000017528122474435 | $1,320 | $1,677,063 |
| Mar-28 2026 | $0.000000001769212080492 | $0.000000001750130470967999 | $0.000000001778905909316 | $0.0000000017670680781829 | - | $1,705,255 |
| Mar-27 2026 | $0.0000000017670680781829 | $0.0000000017381875869481 | $0.0000000017944575738343 | $0.0000000017652954836065 | - | $1,703,189 |
| Mar-26 2026 | $0.0000000017652954836065 | $0.0000000017100373505379 | $0.0000000017652954836065 | $0.0000000017600560233062 | - | $1,701,480 |
| Mar-25 2026 | $0.0000000017625711925844 | $0.0000000017383999820077 | $0.0000000018863292372421 | $0.0000000017850165860244 | $13,105 | $1,698,854 |