時価総額 $2.57T
-3.92%
ボリューム24h $219.52B
12.7%
BTC % 54.05%
-0.24%
ETH % 9.96%
-1.5%
硬貨
34.357
+8
取引所
885
最後の更新
3 分 前
RyuJin (RYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000000018402341279225 | $0.0000000018140553682068 | $0.0000000019660185395497 | $0.000000001924473890516699 | $7,667 | $1,773,710 |
| Mar-17 2026 | $0.0000000019446320942898 | $0.000000001934298934917699 | $0.0000000023115966442782 | $0.0000000022835623102491 | $13,910 | $1,874,334 |
| Mar-16 2026 | $0.0000000022867465110291 | $0.000000001939462774891499 | $0.000000002428947854544 | $0.000000001944232862288199 | $41,292 | $2,204,081 |
| Mar-15 2026 | $0.0000000019527763843245 | $0.0000000017556457661713 | $0.0000000019527763843245 | $0.000000001810037244164699 | $13,597 | $1,882,184 |
| Mar-14 2026 | $0.000000001820756356594799 | $0.0000000016948877147454 | $0.000000001820756356594799 | $0.0000000017073904581011 | $11,061 | $1,754,936 |
| Mar-13 2026 | $0.0000000017023155089898 | $0.0000000016459854308411 | $0.0000000017649535972122 | $0.0000000016459854308411 | $3,311 | $1,640,777 |
| Mar-12 2026 | $0.0000000016382377547675 | $0.0000000015766398130654 | $0.000000001646816047301 | $0.0000000015908046952614 | $3,927 | $1,579,015 |
| Mar-11 2026 | $0.000000001605928026786 | $0.0000000015608584423896 | $0.0000000016180433611698 | $0.0000000016147327694991 | - | $1,547,874 |
| Mar-10 2026 | $0.0000000016210104976081 | $0.0000000016039127543704 | $0.0000000016708923957357 | $0.0000000016039127543704 | - | $1,562,411 |
| Mar-09 2026 | $0.0000000015994606912956 | $0.0000000015241782160595 | $0.0000000016325906802839 | $0.0000000015241782160595 | $6,382 | $1,541,640 |
| Mar-08 2026 | $0.0000000015241782160595 | $0.0000000015233818230008 | $0.0000000015688022884642 | $0.0000000015522840386376 | - | $1,469,079 |
| Mar-07 2026 | $0.0000000015331423312785 | $0.0000000014704754164508 | $0.0000000015467403037565 | $0.0000000014949986842753 | $4,861 | $1,477,719 |
| Mar-06 2026 | $0.0000000015071074731022 | $0.0000000014922022447512 | $0.0000000015775768674952 | $0.0000000015623333328141 | $1,167 | $1,452,626 |
| Mar-05 2026 | $0.0000000015623333328141 | $0.0000000015435182750032 | $0.0000000016436984861927 | $0.000000001610056107350699 | $2,769 | $1,505,855 |
| Mar-04 2026 | $0.0000000016139409015837 | $0.0000000014688161450194 | $0.0000000016220923192064 | $0.0000000014832254842666 | $2,066 | $1,555,597 |