時価総額 $3.95T
1.76%
ボリューム24h $248.04B
-3.65%
BTC % 59.98%
-0.4%
ETH % 9.09%
-0.55%
硬貨
32.401
+3
取引所
885
最後の更新
55 秒 前
RyuJin (RYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000006437317671678101 | $0.000000006403530588495 | $0.0000000067450382433352 | $0.000000006724596048697 | $24,985 | $6,204,609 |
| Jul-11 2025 | $0.0000000067125618363416 | $0.0000000064480055226485 | $0.0000000068534577789313 | $0.0000000064480055226485 | $45,235 | $6,469,903 |
| Jul-10 2025 | $0.0000000064598228246209 | $0.0000000053970835068448 | $0.0000000064598228246209 | $0.0000000055515922760114 | $30,262 | $6,226,300 |
| Jul-09 2025 | $0.0000000055601114665392 | $0.0000000045645024404525 | $0.0000000055601114665392 | $0.0000000045850685778023 | $51,090 | $5,359,113 |
| Jul-08 2025 | $0.0000000045816275584522 | $0.0000000045595083665368 | $0.0000000047749445247498 | $0.0000000046133714699525 | $17,537 | $4,416,002 |
| Jul-07 2025 | $0.0000000045702075988077 | $0.0000000045702075988077 | $0.0000000047597385289669 | $0.0000000047485604982911 | $10,820 | $4,404,995 |
| Jul-06 2025 | $0.0000000047526901684174 | $0.0000000046736395822737 | $0.0000000049024494813264 | $0.0000000048110853736822 | $15,805 | $4,580,880 |
| Jul-05 2025 | $0.0000000048174101146239 | $0.0000000044028130999271 | $0.0000000048174101146239 | $0.0000000044082247842259 | $18,397 | $4,643,261 |
| Jul-04 2025 | $0.000000004417810730571599 | $0.000000004345277835760599 | $0.0000000047864377982558 | $0.0000000047864377982558 | $22,784 | $4,258,107 |
| Jul-03 2025 | $0.0000000046968424300521 | $0.0000000044252534614512 | $0.0000000046968424300521 | $0.0000000046569905651593 | $26,100 | $4,527,052 |
| Jul-02 2025 | $0.0000000046868038306476 | $0.000000004498319587302499 | $0.0000000048792490336433 | $0.00000000451197762189 | $45,333 | $4,517,376 |
| Jul-01 2025 | $0.000000004545515650024 | $0.000000004545515650024 | $0.00000000495288532534 | $0.0000000049410282252694 | $21,629 | $4,381,195 |
| Jun-30 2025 | $0.0000000049482552615728 | $0.0000000048474504982053 | $0.000000005112021075649 | $0.000000005112021075649 | $38,543 | $4,769,376 |
| Jun-29 2025 | $0.0000000050715197215853 | $0.0000000049046192177587 | $0.0000000050803322797769 | $0.0000000050803322797769 | $17,193 | $4,888,184 |
| Jun-28 2025 | $0.0000000050938372536148 | $0.0000000048792736591011 | $0.000000005160602735872 | $0.0000000049763894310807 | $29,388 | $4,909,695 |