時価総額 NZ$3.87T
-7.5%
ボリューム24h NZ$287.40B
63.51%
BTC % 50.19%
1.23%
ETH % 17.01%
2.11%
硬貨
27.804
+17
取引所
885
最後の更新
18 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-23 2024 | NZ$0.000000001184811611072561 | NZ$0.000000001047025774801096 | NZ$0.000000001208368962656905 | NZ$0.000000001047025774801096 | NZ$309 | - |
| Jun-22 2024 | NZ$0.000000001047158330980534 | NZ$0.000000001046912897181294 | NZ$0.000000001047549436190457 | NZ$0.000000001047465949156772 | NZ$112 | - |
| Jun-21 2024 | NZ$0.000000001047439271966647 | NZ$0.000000001047157421917626 | NZ$0.000000001167755604150288 | NZ$0.000000001167718212663199 | NZ$20 | - |
| Jun-20 2024 | NZ$0.000000001183830269599719 | NZ$0.000000001044950830559058 | NZ$0.000000001283560625152209 | NZ$0.000000001283560625152209 | NZ$86 | - |
| Jun-19 2024 | NZ$0.000000001283502227004654 | NZ$0.000000000900424646182458 | NZ$0.000000001325122155328965 | NZ$0.000000000900566734514332 | NZ$152 | - |
| Jun-18 2024 | NZ$0.000000000900458072341019 | NZ$0.000000000843274302340808 | NZ$0.000000001171947842113957 | NZ$0.000000001171947842113957 | NZ$39 | - |
| Jun-17 2024 | NZ$0.000000001171834948998235 | NZ$0.000000000990501666891636 | NZ$0.000000001171834948998235 | NZ$0.000000000990708744733785 | NZ$30 | - |
| Jun-16 2024 | NZ$0.000000000990834645229853 | NZ$0.000000000990453700173255 | NZ$0.000000001324473894767366 | NZ$0.000000001324440350505778 | NZ$33 | - |
| Jun-15 2024 | NZ$0.000000001324437128428469 | NZ$0.000000001317239722984175 | NZ$0.000000001355178615507658 | NZ$0.000000001355178615507658 | NZ$24 | - |
| Jun-14 2024 | NZ$0.000000001354915154667442 | NZ$0.000000001043249514658395 | NZ$0.000000001354915154667442 | NZ$0.000000001043739426547778 | NZ$10 | - |
| Jun-13 2024 | NZ$0.000000001043682497372885 | NZ$0.000000001043682497372885 | NZ$0.000000001886881739782384 | NZ$0.00000000124607552152476 | NZ$547 | - |
| Jun-12 2024 | NZ$0.000000001246313889630364 | NZ$0.000000000908263458522297 | NZ$0.000000001333892229674762 | NZ$0.000000000908323483987169 | NZ$28 | - |
| Jun-11 2024 | NZ$0.000000000908440908961451 | NZ$0.000000000829773950139631 | NZ$0.000000001357146614066487 | NZ$0.000000001357075864327969 | NZ$39 | - |
| Jun-10 2024 | NZ$0.000000001357133991017742 | NZ$0.000000001356869705213735 | NZ$0.000000001358625644580093 | NZ$0.000000001358599859619998 | NZ$59 | - |
| Jun-09 2024 | NZ$0.00000000135863823527937 | NZ$0.000000001357373440002862 | NZ$0.00000000153203341479688 | NZ$0.000000001387166569068036 | NZ$59 | - |
Ryoshi Token（RYOSHI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、423日間分析、28-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63139 NZD.