時価総額 $4.03T
3.29%
ボリューム24h $387.24B
39.14%
BTC % 60.28%
0.28%
ETH % 9.06%
-0.99%
硬貨
32.404
+6
取引所
885
最後の更新
21 秒 前
RYI Unity (RYIU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00013761 | $0.00013761 | $0.00013761 | $0.00013761 | - | - |
| Jul-12 2025 | $0.00013761 | $0.00013761 | $0.00014013 | $0.00014013 | - | - |
| Jul-11 2025 | $0.00014013 | $0.00013796 | $0.00014013 | $0.00013796 | - | - |
| Jul-10 2025 | $0.00012631 | $0.00012631 | $0.00012631 | $0.00012631 | - | - |
| Jul-09 2025 | $0.00012631 | $0.00012631 | $0.00012928 | $0.00012928 | - | - |
| Jul-08 2025 | $0.00012928 | $0.00012928 | $0.00012928 | $0.00012928 | - | - |
| Jul-07 2025 | $0.00012928 | $0.00012928 | $0.00014333 | $0.00014333 | - | - |
| Jul-06 2025 | $0.00014333 | $0.00011856 | $0.00014911 | $0.00011856 | - | - |
| Jul-05 2025 | $0.00011856 | $0.00011115 | $0.00013365 | $0.00013225 | - | - |
| Jul-04 2025 | $0.00013225 | $0.00013225 | $0.00019145 | $0.00019145 | - | - |
| Jul-03 2025 | $0.00019145 | $0.00019145 | $0.0002036 | $0.0002036 | - | - |
| Jul-02 2025 | $0.0002036 | $0.0002036 | $0.00027236 | $0.00027186 | - | - |
| Jul-01 2025 | $0.00027166 | $0.00019757 | $0.022321 | $0.022321 | $5,607 | - |
| Jun-30 2025 | $0.022321 | $0.022321 | $0.026935 | $0.026135 | - | - |
| Jun-29 2025 | $0.026135 | $0.025785 | $0.026135 | $0.025984 | - | - |