時価総額 $3.27T
-2.61%
ボリューム24h $291.06B
45.75%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.75%
硬貨
32.211
取引所
885
最後の更新
17 秒 前
RYI Unity (RYIU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.027888 | $0.027549 | $0.027966 | $0.027549 | - | - |
| Jun-20 2025 | $0.027578 | $0.027578 | $0.0289 | $0.028879 | $1 | - |
| Jun-19 2025 | $0.028879 | $0.02877 | $0.029209 | $0.02877 | $130 | - |
| Jun-18 2025 | $0.02877 | $0.02877 | $0.029358 | $0.029206 | - | - |
| Jun-17 2025 | $0.029213 | $0.029213 | $0.030694 | $0.030694 | - | - |
| Jun-16 2025 | $0.030694 | $0.029334 | $0.030716 | $0.029334 | - | - |
| Jun-15 2025 | $0.029334 | $0.029334 | $0.029799 | $0.029799 | - | - |
| Jun-14 2025 | $0.029725 | $0.029725 | $0.030907 | $0.030907 | $1,179 | - |
| Jun-13 2025 | $0.030907 | $0.030273 | $0.03428 | $0.03428 | $1,542 | - |
| Jun-12 2025 | $0.03428 | $0.03428 | $0.035532 | $0.035532 | - | - |
| Jun-11 2025 | $0.036147 | $0.0343 | $0.036971 | $0.0343 | - | - |
| Jun-10 2025 | $0.0343 | $0.0328 | $0.035496 | $0.0328 | - | - |
| Jun-09 2025 | $0.0328 | $0.032369 | $0.0328 | $0.032793 | - | - |
| Jun-08 2025 | $0.032556 | $0.032556 | $0.032948 | $0.032948 | - | - |
| Jun-07 2025 | $0.032272 | $0.032272 | $0.032621 | $0.032621 | $2,291 | - |