時価総額 $4.07T
-3.44%
ボリューム24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
硬貨
32.814
+12
取引所
885
最後の更新
28 秒 前
RYI Unity (RYIU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2025 | $0.00017217 | $0.00017217 | $0.00017217 | $0.00017217 | - | - |
| Aug-07 2025 | $0.00017217 | $0.00017217 | $0.00017217 | $0.00017217 | - | - |
| Aug-06 2025 | $0.00017217 | $0.00017217 | $0.00017217 | $0.00017217 | - | - |
| Aug-05 2025 | $0.00017217 | $0.00017217 | $0.00017217 | $0.00017217 | - | - |
| Aug-04 2025 | $0.00017217 | $0.00017217 | $0.00017217 | $0.00017217 | - | - |
| Aug-03 2025 | $0.00017217 | $0.00017217 | $0.00017217 | $0.00017217 | - | - |
| Aug-02 2025 | $0.00017217 | $0.00017217 | $0.00020343 | $0.00020343 | - | - |
| Aug-01 2025 | $0.00020343 | $0.00020343 | $0.00020343 | $0.00020343 | - | - |
| Jul-31 2025 | $0.00020343 | $0.00020343 | $0.00020807 | $0.00020807 | - | - |
| Jul-30 2025 | $0.00020807 | $0.00020807 | $0.0002115 | $0.0002115 | - | - |
| Jul-29 2025 | $0.0002115 | $0.0002115 | $0.0002115 | $0.0002115 | - | - |
| Jul-28 2025 | $0.0002115 | $0.0002115 | $0.0002115 | $0.0002115 | - | - |
| Jul-27 2025 | $0.0002115 | $0.00018575 | $0.0002115 | $0.00018575 | - | - |
| Jul-26 2025 | $0.00018575 | $0.00016545 | $0.00018672 | $0.00016545 | - | - |
| Jul-25 2025 | $0.00016545 | $0.00015208 | $0.00018116 | $0.00015229 | - | - |