時価総額 $4.05T
-1.95%
ボリューム24h $403.44B
-32.66%
BTC % 54.87%
0.38%
ETH % 11.98%
-0.75%
硬貨
33.429
+8
取引所
885
最後の更新
1 分 前
RYI Unity (RYIU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Oct-02 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Oct-01 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Sep-30 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Sep-29 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Sep-28 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Sep-27 2025 | $0.00001533 | $0.00001533 | $6.286 | $0.00246465 | - | - |
| Sep-26 2025 | $0.00228393 | $0.00179297 | $0.00816889 | $0.00816889 | $41,990 | - |
| Sep-25 2025 | $0.011986 | $0.00248789 | $0.014144 | $0.00366869 | $210,870 | - |
| Sep-24 2025 | $0.00121791 | $0.00074836 | $0.00121791 | $0.00075084 | $512 | - |
| Sep-23 2025 | $0.00075084 | $0.00075084 | $0.00085355 | $0.00076774 | - | - |
| Sep-22 2025 | $0.00075497 | $0.00075497 | $0.00090336 | $0.00090336 | - | - |
| Sep-21 2025 | $0.00082445 | $0.00082445 | $0.00096903 | $0.00095699 | $151 | - |
| Sep-20 2025 | $0.00095515 | $0.00095515 | $0.0010459 | $0.00100496 | - | - |
| Sep-19 2025 | $0.00100496 | $0.00096006 | $0.0011272 | $0.0011272 | - | - |