時価総額 $2.23T
-5.78%
ボリューム24h $184.55B
28.02%
BTC % 52.58%
-0.03%
ETH % 13.34%
-2.54%
硬貨
28.615
+24
取引所
885
最後の更新
1 分 前
RYI Unity (RYIU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.025493 | $0.025493 | $0.027023 | $0.027023 | $504 | - |
| Aug-26 2024 | $0.027023 | $0.027023 | $0.028279 | $0.028279 | $307 | - |
| Aug-25 2024 | $0.028279 | $0.028279 | $0.028279 | $0.028279 | - | - |
| Aug-24 2024 | $0.028279 | $0.028279 | $0.028279 | $0.028279 | - | - |
| Aug-23 2024 | $0.028279 | $0.026088 | $0.028279 | $0.026088 | $473 | - |
| Aug-22 2024 | $0.026088 | $0.026088 | $0.026088 | $0.026088 | - | - |
| Aug-21 2024 | $0.025141 | $0.025141 | $0.031601 | $0.031491 | $1,550 | - |
| Aug-20 2024 | $0.031491 | $0.02968 | $0.031491 | $0.02968 | $567 | - |
| Aug-19 2024 | $0.02968 | $0.029563 | $0.034016 | $0.034016 | $921 | - |
| Aug-18 2024 | $0.034016 | $0.034016 | $0.034016 | $0.034016 | - | - |
| Aug-17 2024 | $0.034016 | $0.034016 | $0.034563 | $0.034563 | $67 | - |
| Aug-16 2024 | $0.034563 | $0.034324 | $0.035774 | $0.035774 | $125 | - |
| Aug-15 2024 | $0.035774 | $0.035774 | $0.035885 | $0.035885 | $2 | - |
| Aug-14 2024 | $0.035885 | $0.035885 | $0.03855 | $0.03855 | $25 | - |
| Aug-13 2024 | $0.03855 | $0.03855 | $0.03855 | $0.03855 | - | - |