時価総額 $2.56T
2.12%
ボリューム24h $120.85B
26.67%
BTC % 54.18%
0.66%
ETH % 10.02%
0.59%
硬貨
34.457
+1
取引所
885
最後の更新
12 秒 前
RXCGames (RXCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0000468 | $0.0000468 | $0.0000468 | $0.0000468 | - | - |
| Feb-14 2026 | $0.0000468 | $0.0000468 | $0.0000468 | $0.0000468 | - | - |
| Feb-13 2026 | $0.0000468 | $0.0000468 | $0.0000468 | $0.0000468 | - | - |
| Feb-12 2026 | $0.0000468 | $0.0000468 | $0.0000468 | $0.0000468 | - | - |
| Feb-11 2026 | $0.0000468 | $0.0000468 | $0.0000468 | $0.0000468 | - | - |
| Feb-10 2026 | $0.0000468 | $0.0000468 | $0.0000468 | $0.0000468 | - | - |
| Feb-09 2026 | $0.0000468 | $0.00004533 | $0.00004682 | $0.00004682 | - | - |
| Feb-08 2026 | $0.00004666 | $0.00004625 | $0.00004673 | $0.00004673 | - | - |
| Feb-07 2026 | $0.00004673 | $0.00004587 | $0.00004749 | $0.00004724 | - | - |
| Feb-06 2026 | $0.00004768 | $0.00004768 | $0.00005029 | $0.00005029 | - | - |
| Feb-05 2026 | $0.00005029 | $0.00005029 | $0.00005029 | $0.00005029 | - | - |
| Feb-04 2026 | $0.00005114 | $0.00005114 | $0.00005546 | $0.00005546 | - | - |
| Feb-03 2026 | $0.00005546 | $0.00005295 | $0.00005546 | $0.00005338 | - | - |
| Feb-02 2026 | $0.00005338 | $0.00005338 | $0.00005338 | $0.00005338 | - | - |
| Feb-01 2026 | $0.00005338 | $0.00005338 | $0.00005589 | $0.00005589 | $4 | - |