時価総額 $4.09T
-1.14%
ボリューム24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
硬貨
32.837
+16
取引所
885
最後の更新
2 分 前
RXCGames (RXCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00012806 | $0.00012173 | $0.00012806 | $0.00012227 | - | - |
| Aug-19 2025 | $0.00012227 | $0.00012227 | $0.00012463 | $0.00012429 | - | - |
| Aug-18 2025 | $0.00012449 | $0.00012247 | $0.0001264 | $0.00012605 | $6 | - |
| Aug-17 2025 | $0.00012653 | $0.00012263 | $0.00012657 | $0.00012263 | - | - |
| Aug-16 2025 | $0.00012263 | $0.00012147 | $0.00012263 | $0.00012216 | - | - |
| Aug-15 2025 | $0.00012219 | $0.00012219 | $0.00012503 | $0.00012281 | - | - |
| Aug-14 2025 | $0.00012288 | $0.00012288 | $0.00012654 | $0.00012433 | $6 | - |
| Aug-13 2025 | $0.00012433 | $0.00012284 | $0.00012592 | $0.00012284 | - | - |
| Aug-12 2025 | $0.00012284 | $0.00011891 | $0.00012316 | $0.00011891 | $3 | - |
| Aug-11 2025 | $0.00011889 | $0.00011792 | $0.00012079 | $0.00011841 | - | - |
| Aug-10 2025 | $0.00011837 | $0.00011797 | $0.00011975 | $0.00011797 | - | - |
| Aug-09 2025 | $0.00011793 | $0.00011658 | $0.00011945 | $0.00011658 | $12 | - |
| Aug-08 2025 | $0.00011652 | $0.00011444 | $0.00011652 | $0.00011444 | $7 | - |
| Aug-07 2025 | $0.00011444 | $0.00011175 | $0.00011444 | $0.00011184 | $3 | - |
| Aug-06 2025 | $0.00011184 | $0.00010851 | $0.00011184 | $0.00010852 | - | - |