時価総額 $3.29T
-1.17%
ボリューム24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
硬貨
32.215
+4
取引所
885
最後の更新
44 秒 前
RXCGames (RXCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006569 | $0.00006542 | $0.00006834 | $0.00006752 | - | - |
| Jun-21 2025 | $0.00006782 | $0.0000678 | $0.00006958 | $0.00006932 | - | - |
| Jun-20 2025 | $0.00006932 | $0.00006887 | $0.00007039 | $0.00007 | $6 | - |
| Jun-19 2025 | $0.00007 | $0.00006961 | $0.00007021 | $0.00006962 | - | - |
| Jun-18 2025 | $0.00006962 | $0.0000695 | $0.00007093 | $0.00007005 | - | - |
| Jun-17 2025 | $0.00007005 | $0.00006971 | $0.00007256 | $0.00007218 | - | - |
| Jun-16 2025 | $0.00007271 | $0.00007214 | $0.00007328 | $0.00007285 | - | - |
| Jun-15 2025 | $0.00007285 | $0.00007285 | $0.00007788 | $0.00007773 | - | - |
| Jun-14 2025 | $0.00007773 | $0.00007772 | $0.00007944 | $0.00007819 | - | - |
| Jun-13 2025 | $0.00007819 | $0.0000691 | $0.00050403 | $0.00050211 | - | - |
| Jun-12 2025 | $0.00050666 | $0.00050666 | $0.00069428 | $0.0006894 | - | - |
| Jun-11 2025 | $0.0006894 | $0.00068862 | $0.00069439 | $0.00069232 | $88 | - |
| Jun-10 2025 | $0.00069199 | $0.00068089 | $0.00069199 | $0.00068355 | $46 | - |
| Jun-09 2025 | $0.00068325 | $0.00066118 | $0.00068392 | $0.00066955 | $42 | - |
| Jun-08 2025 | $0.00066955 | $0.00066574 | $0.00066955 | $0.00066634 | - | - |