時価総額 $2.77T
-3.18%
ボリューム24h $360.47B
-4.69%
BTC % 55.17%
0.41%
ETH % 9.7%
-5.87%
硬貨
34.182
+2
取引所
885
最後の更新
23 秒 前
RXCGames (RXCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00005338 | $0.00005338 | $0.00005589 | $0.00005589 | $4 | - |
| Jan-31 2026 | $0.00005589 | $0.00005589 | $0.00006056 | $0.00006056 | - | - |
| Jan-30 2026 | $0.00006056 | $0.00006056 | $0.00006203 | $0.00006203 | - | - |
| Jan-29 2026 | $0.00006451 | $0.00006451 | $0.00006451 | $0.00006451 | - | - |
| Jan-28 2026 | $0.00006451 | $0.00006451 | $0.00006481 | $0.00006481 | - | - |
| Jan-27 2026 | $0.00006481 | $0.00006322 | $0.00006481 | $0.00006322 | - | - |
| Jan-26 2026 | $0.00006322 | $0.0000616 | $0.00006322 | $0.0000616 | - | - |
| Jan-25 2026 | $0.0000616 | $0.0000616 | $0.00006372 | $0.00006372 | $2 | - |
| Jan-24 2026 | $0.00006372 | $0.00006372 | $0.00006377 | $0.00006377 | - | - |
| Jan-23 2026 | $0.00006377 | $0.00006377 | $0.0000644 | $0.0000644 | - | - |
| Jan-22 2026 | $0.0000644 | $0.00006412 | $0.0000644 | $0.00006412 | - | - |
| Jan-21 2026 | $0.00006411 | $0.00006305 | $0.00007098 | $0.00007098 | - | - |
| Jan-20 2026 | $0.00007767 | $0.00007767 | $0.00008 | $0.00008 | - | - |
| Jan-19 2026 | $0.00008 | $0.00007976 | $0.00008084 | $0.00008084 | - | - |
| Jan-18 2026 | $0.00008084 | $0.00008084 | $0.00008084 | $0.00008084 | - | - |