時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
RXCGames (RXCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00237486 | $0.00237162 | $0.00245212 | $0.00239032 | $1,061 | - |
| Jul-25 2024 | $0.00241371 | $0.0018733 | $0.00241371 | $0.00192901 | $7,327 | - |
| Jul-24 2024 | $0.00192901 | $0.00191173 | $0.00194362 | $0.00193801 | $144 | - |
| Jul-23 2024 | $0.00193801 | $0.00190497 | $0.00194226 | $0.00191865 | $215 | - |
| Jul-22 2024 | $0.001918 | $0.00191791 | $0.00197437 | $0.00197097 | $108 | - |
| Jul-21 2024 | $0.00197012 | $0.00192829 | $0.00197012 | $0.0019405 | $229 | - |
| Jul-20 2024 | $0.00193758 | $0.00183701 | $0.00194153 | $0.00183701 | $73 | - |
| Jul-19 2024 | $0.00183701 | $0.00178606 | $0.00183701 | $0.00181634 | $54 | - |
| Jul-18 2024 | $0.00181634 | $0.00181634 | $0.00187802 | $0.00187802 | - | - |
| Jul-17 2024 | $0.00187802 | $0.00187802 | $0.00191871 | $0.00188742 | $183 | - |
| Jul-16 2024 | $0.00188742 | $0.00185854 | $0.00188742 | $0.00185854 | $95 | - |
| Jul-15 2024 | $0.00185854 | $0.00171617 | $0.00185854 | $0.00171617 | $220 | - |
| Jul-14 2024 | $0.00171617 | $0.00167687 | $0.00171617 | $0.00168713 | $10 | - |
| Jul-13 2024 | $0.00168692 | $0.00168631 | $0.00169403 | $0.00169403 | $25 | - |
| Jul-12 2024 | $0.00168997 | $0.00162391 | $0.00168997 | $0.0016291 | $22 | - |