時価総額 $3.94T
-0.39%
ボリューム24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
硬貨
32.437
+19
取引所
885
最後の更新
29 秒 前
RXCGames (RXCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00007588 | $0.00007466 | $0.0000761 | $0.0000761 | $1 | - |
| Jul-14 2025 | $0.0000761 | $0.00007549 | $0.0000771 | $0.00007549 | - | - |
| Jul-13 2025 | $0.00007549 | $0.00007476 | $0.00007563 | $0.00007476 | - | - |
| Jul-12 2025 | $0.00007476 | $0.00007476 | $0.00007557 | $0.00007557 | - | - |
| Jul-11 2025 | $0.00007625 | $0.00007553 | $0.00007625 | $0.00007612 | - | - |
| Jul-10 2025 | $0.00007612 | $0.000074 | $0.00007612 | $0.000074 | $12 | - |
| Jul-09 2025 | $0.000074 | $0.00007331 | $0.00007428 | $0.00007334 | $6 | - |
| Jul-08 2025 | $0.00007307 | $0.00007307 | $0.00007348 | $0.00007341 | - | - |
| Jul-07 2025 | $0.00007407 | $0.00007315 | $0.00007625 | $0.00007325 | - | - |
| Jul-06 2025 | $0.00007325 | $0.00007184 | $0.00007329 | $0.00007184 | - | - |
| Jul-05 2025 | $0.00007184 | $0.00007184 | $0.00007247 | $0.00007247 | - | - |
| Jul-04 2025 | $0.00007247 | $0.00007244 | $0.00007359 | $0.00007359 | - | - |
| Jul-03 2025 | $0.00007358 | $0.00007236 | $0.00007358 | $0.00007244 | - | - |
| Jul-02 2025 | $0.0000732 | $0.00007127 | $0.0000732 | $0.00007129 | $3 | - |
| Jul-01 2025 | $0.00007136 | $0.00007132 | $0.00007304 | $0.00007303 | $6 | - |