時価総額 $4.30T
1.39%
ボリューム24h $297.51B
-8.74%
BTC % 53.34%
-0.3%
ETH % 12.75%
1.41%
硬貨
33.133
+20
取引所
885
最後の更新
3 分 前
RXCGames (RXCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00012979 | $0.00012911 | $0.0001311 | $0.00013104 | - | - |
| Sep-10 2025 | $0.00013104 | $0.00012757 | $0.00013104 | $0.00012757 | - | - |
| Sep-09 2025 | $0.00012757 | $0.00012681 | $0.00012985 | $0.00012772 | - | - |
| Sep-08 2025 | $0.00012772 | $0.0001266 | $0.00012819 | $0.0001266 | - | - |
| Sep-07 2025 | $0.0001266 | $0.00012505 | $0.00012666 | $0.00012505 | - | - |
| Sep-06 2025 | $0.00012505 | $0.0001239 | $0.0001254 | $0.0001239 | - | - |
| Sep-05 2025 | $0.0001239 | $0.00012357 | $0.00012396 | $0.00012358 | - | - |
| Sep-04 2025 | $0.00012358 | $0.00012358 | $0.00012535 | $0.00012527 | - | - |
| Sep-03 2025 | $0.00012527 | $0.00012468 | $0.00012528 | $0.00012468 | - | - |
| Sep-02 2025 | $0.00012468 | $0.00012298 | $0.00012468 | $0.00012298 | $2 | - |
| Sep-01 2025 | $0.00012298 | $0.00012292 | $0.00012654 | $0.0001263 | - | - |
| Aug-31 2025 | $0.0001263 | $0.00012529 | $0.00012644 | $0.00012529 | - | - |
| Aug-30 2025 | $0.00012529 | $0.00012474 | $0.0001259 | $0.00012542 | - | - |
| Aug-29 2025 | $0.00012538 | $0.00012493 | $0.00012771 | $0.00012771 | - | - |
| Aug-28 2025 | $0.00012791 | $0.00012446 | $0.00012811 | $0.00012493 | $0 | - |