時価総額 $2.47T
1.76%
ボリューム24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
硬貨
29.412
+14
取引所
885
最後の更新
23 秒 前
DNA RXC (DNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
| Jun-24 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
| Jun-23 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
| Jun-22 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
| Jun-21 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
| Jun-20 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
| Jun-19 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
| Jun-18 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
| Jun-17 2024 | $0.031621 | $0.031621 | $0.032429 | $0.032429 | $15 | - |
| Jun-16 2024 | $0.032429 | $0.032429 | $0.033021 | $0.033021 | $172 | - |
| Jun-15 2024 | $0.033021 | $0.033021 | $0.033021 | $0.033021 | - | - |
| Jun-14 2024 | $0.033021 | $0.033021 | $0.033021 | $0.033021 | - | - |
| Jun-13 2024 | $0.033021 | $0.033021 | $0.033021 | $0.033021 | - | - |
| Jun-12 2024 | $0.033021 | $0.033021 | $0.033021 | $0.033021 | - | - |
| Jun-11 2024 | $0.033021 | $0.033021 | $0.035352 | $0.035352 | $48 | - |