時価総額 $2.19T
0.05%
ボリューム24h $145.46B
16.26%
BTC % 53.66%
0.37%
ETH % 12.64%
-0.55%
硬貨
28.786
+11
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-25 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
Jun-24 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
Jun-23 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
Jun-22 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
Jun-21 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
Jun-20 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
Jun-19 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
Jun-18 2024 | $0.031621 | $0.031621 | $0.031621 | $0.031621 | - | - |
Jun-17 2024 | $0.031621 | $0.031621 | $0.032429 | $0.032429 | $15 | - |
Jun-16 2024 | $0.032429 | $0.032429 | $0.033021 | $0.033021 | $172 | - |
Jun-15 2024 | $0.033021 | $0.033021 | $0.033021 | $0.033021 | - | - |
Jun-14 2024 | $0.033021 | $0.033021 | $0.033021 | $0.033021 | - | - |
Jun-13 2024 | $0.033021 | $0.033021 | $0.033021 | $0.033021 | - | - |
Jun-12 2024 | $0.033021 | $0.033021 | $0.033021 | $0.033021 | - | - |
Jun-11 2024 | $0.033021 | $0.033021 | $0.035352 | $0.035352 | $48 | - |