時価総額 $4.56T
0.63%
ボリューム24h $406.97B
18.73%
BTC % 54.22%
-0.53%
ETH % 12.37%
1.77%
硬貨
33.345
+17
取引所
885
最後の更新
2 分 前
RWT TOKEN (RWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0000085385 | $0.00000845 | $0.000008723 | $0.0000086342 | $226,229 | - |
| Oct-05 2025 | $0.0000087252 | $0.0000083687 | $0.0000087437 | $0.0000083994 | $213,884 | - |
| Oct-04 2025 | $0.0000084697 | $0.0000084441 | $0.0000085188 | $0.0000085055 | $192,073 | - |
| Oct-03 2025 | $0.0000085046 | $0.000008504 | $0.0000085084 | $0.0000085058 | $211,765 | - |
| Oct-02 2025 | $0.0000085053 | $0.000008251 | $0.0000089031 | $0.0000089031 | $224,900 | - |
| Oct-01 2025 | $0.0000088121 | $0.0000086104 | $0.0000089251 | $0.0000089251 | $211,538 | - |
| Sep-30 2025 | $0.0000088981 | $0.0000087003 | $0.0000090163 | $0.000008945 | $204,029 | - |
| Sep-29 2025 | $0.0000090615 | $0.0000086001 | $0.0000090615 | $0.0000088519 | $222,333 | - |
| Sep-28 2025 | $0.0000088891 | $0.0000086414 | $0.000009296 | $0.000009296 | $204,254 | - |
| Sep-27 2025 | $0.0000093305 | $0.0000091681 | $0.0000096697 | $0.0000096697 | $221,132 | - |
| Sep-26 2025 | $0.0000097278 | $0.0000091032 | $0.0000097278 | $0.0000091468 | $205,845 | - |
| Sep-25 2025 | $0.0000091429 | $0.0000088135 | $0.0000093438 | $0.0000093438 | $171,941 | - |
| Sep-24 2025 | $0.0000094202 | $0.0000090542 | $0.0000094473 | $0.000009172 | $177,644 | - |
| Sep-23 2025 | $0.0000091521 | $0.0000091521 | $0.0000095127 | $0.0000094745 | $186,121 | - |
| Sep-22 2025 | $0.000009437 | $0.000009284 | $0.0000096041 | $0.0000094669 | $208,130 | - |