時価総額 $2.49T
0.06%
ボリューム24h $116.31B
-68.73%
BTC % 53.79%
-0.09%
ETH % 9.94%
-0.5%
硬貨
34.455
+4
取引所
885
最後の更新
2 分 前
RWA Inc. (RWAINC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00146627 | $0.00144889 | $0.00167612 | $0.00165683 | $59,315 | $720,769 |
| Apr-01 2026 | $0.00167082 | $0.00165669 | $0.00168424 | $0.00167598 | $11,972 | $821,322 |
| Mar-31 2026 | $0.00168625 | $0.00164147 | $0.00168625 | $0.00165309 | $20,149 | $828,907 |
| Mar-30 2026 | $0.00166501 | $0.00165237 | $0.00170624 | $0.00170624 | $22,730 | $818,463 |
| Mar-29 2026 | $0.00170624 | $0.00170168 | $0.00174313 | $0.00172916 | $14,708 | $838,731 |
| Mar-28 2026 | $0.00173654 | $0.00173654 | $0.00176272 | $0.00174067 | $15,840 | $853,624 |
| Mar-27 2026 | $0.00175119 | $0.00173449 | $0.00177963 | $0.00177865 | $29,641 | $860,826 |
| Mar-26 2026 | $0.00177603 | $0.00177603 | $0.00185962 | $0.00185478 | $31,862 | $873,035 |
| Mar-25 2026 | $0.00185608 | $0.00185608 | $0.00188766 | $0.00188691 | $44,440 | $912,385 |
| Mar-24 2026 | $0.00183485 | $0.00183485 | $0.00189422 | $0.001887 | $31,770 | $901,949 |
| Mar-23 2026 | $0.00189537 | $0.00180021 | $0.00189547 | $0.00185781 | $89,303 | $931,702 |
| Mar-22 2026 | $0.00185396 | $0.00184577 | $0.00198371 | $0.00198371 | $76,153 | $911,347 |
| Mar-21 2026 | $0.00197863 | $0.00182972 | $0.00198977 | $0.00185325 | $171,465 | $972,628 |
| Mar-20 2026 | $0.00182727 | $0.00182366 | $0.00202453 | $0.00201152 | $113,301 | $898,224 |
| Mar-19 2026 | $0.00201294 | $0.00200233 | $0.00205498 | $0.00200233 | $225,625 | $989,494 |