時価総額 $2.81T
-8.06%
ボリューム24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
硬貨
34.180
+3
取引所
885
最後の更新
3 分 前
RWA Inc. (RWAINC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00301335 | $0.0029714 | $0.00335811 | $0.00335811 | $245,058 | $1,481,263 |
| Jan-29 2026 | $0.00338475 | $0.00322591 | $0.00378853 | $0.00337862 | $357,752 | $1,663,828 |
| Jan-28 2026 | $0.00343684 | $0.00322701 | $0.0036039 | $0.00324042 | $247,396 | $1,689,434 |
| Jan-27 2026 | $0.00322498 | $0.00322498 | $0.00378389 | $0.00339458 | $244,177 | $1,585,292 |
| Jan-26 2026 | $0.00335597 | $0.00308699 | $0.00335597 | $0.00316951 | $243,855 | $1,649,681 |
| Jan-25 2026 | $0.00316949 | $0.0029522 | $0.00326147 | $0.00299322 | $344,018 | $1,558,013 |
| Jan-24 2026 | $0.0029939 | $0.00292923 | $0.00306712 | $0.00299735 | $218,418 | $1,471,699 |
| Jan-23 2026 | $0.00299593 | $0.00298432 | $0.00309242 | $0.00309242 | $226,198 | $1,472,698 |
| Jan-22 2026 | $0.00309556 | $0.00306503 | $0.00318043 | $0.00313354 | $201,498 | $1,521,671 |
| Jan-21 2026 | $0.00313465 | $0.00297399 | $0.00335141 | $0.00310865 | $297,872 | $1,540,889 |
| Jan-20 2026 | $0.00312874 | $0.00311064 | $0.00337574 | $0.00337086 | $222,784 | $1,537,983 |
| Jan-19 2026 | $0.00336196 | $0.00329225 | $0.00345575 | $0.00345575 | $298,583 | $1,652,628 |
| Jan-18 2026 | $0.00355077 | $0.00301619 | $0.00355077 | $0.00304827 | $308,142 | $1,745,440 |
| Jan-17 2026 | $0.00305032 | $0.00297599 | $0.00305327 | $0.00301137 | $238,142 | $1,499,434 |
| Jan-16 2026 | $0.00300981 | $0.00291027 | $0.00330275 | $0.00327265 | $253,634 | $1,479,520 |