時価総額 $3.32T
-0.57%
ボリューム24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
硬貨
34.005
+24
取引所
885
最後の更新
2 分 前
RWA Inc. (RWAINC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00334247 | $0.00300069 | $0.00334247 | $0.00310428 | $277,413 | $1,643,045 |
| Jan-08 2026 | $0.00307036 | $0.00307036 | $0.00332386 | $0.00332386 | $220,377 | $1,509,287 |
| Jan-07 2026 | $0.00333684 | $0.00330056 | $0.00357445 | $0.00356867 | $230,465 | $1,640,277 |
| Jan-06 2026 | $0.00357311 | $0.0034687 | $0.00379491 | $0.00379491 | $258,866 | $1,756,420 |
| Jan-05 2026 | $0.00379227 | $0.00371719 | $0.00404001 | $0.00386332 | $224,774 | $1,864,150 |
| Jan-04 2026 | $0.00390081 | $0.00370888 | $0.00405141 | $0.00370888 | $318,289 | $1,917,505 |
| Jan-03 2026 | $0.00371144 | $0.00365939 | $0.00388576 | $0.00388576 | $138,657 | $1,824,420 |
| Jan-02 2026 | $0.00387485 | $0.00368476 | $0.00387485 | $0.00369069 | $41,257 | $1,904,747 |
| Jan-01 2026 | $0.0036895 | $0.0036895 | $0.00394041 | $0.00391084 | $47,709 | $1,813,634 |
| Dec-31 2025 | $0.00386373 | $0.00380095 | $0.00409894 | $0.00380095 | $93,114 | $1,899,279 |
| Dec-30 2025 | $0.0038353 | $0.00356312 | $0.0038353 | $0.00361836 | $104,497 | $1,885,302 |
| Dec-29 2025 | $0.00369143 | $0.0036775 | $0.0046465 | $0.0046465 | $149,722 | $1,814,580 |
| Dec-28 2025 | $0.00472828 | $0.00297438 | $0.0049645 | $0.00297438 | $400,259 | $2,324,264 |
| Dec-27 2025 | $0.00298366 | $0.00293047 | $0.00299224 | $0.00293483 | $87,470 | $1,466,665 |
| Dec-26 2025 | $0.00296696 | $0.00293332 | $0.00304138 | $0.00304138 | $112,715 | $1,458,458 |