時価総額 $2.61T
1.58%
ボリューム24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
硬貨
34.338
+2
取引所
885
最後の更新
2 分 前
RWA Inc. (RWAINC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00196188 | $0.00196121 | $0.00209802 | $0.00209802 | $131,917 | $964,396 |
| Mar-11 2026 | $0.00212462 | $0.00184807 | $0.00216851 | $0.00194115 | $99,766 | $1,044,391 |
| Mar-10 2026 | $0.00194485 | $0.00176406 | $0.00199383 | $0.00179174 | $193,297 | $956,025 |
| Mar-09 2026 | $0.00177053 | $0.00161743 | $0.0019099 | $0.0016261 | $291,880 | $870,336 |
| Mar-08 2026 | $0.00161879 | $0.00160853 | $0.00164215 | $0.00161508 | $175,919 | $795,746 |
| Mar-07 2026 | $0.00161698 | $0.00155251 | $0.00163212 | $0.00161796 | $190,893 | $794,854 |
| Mar-06 2026 | $0.00156642 | $0.00155715 | $0.00174757 | $0.00174757 | $199,767 | $770,003 |
| Mar-05 2026 | $0.00175083 | $0.00172783 | $0.00190992 | $0.00190992 | $211,028 | $860,651 |
| Mar-04 2026 | $0.00190938 | $0.00187374 | $0.0019272 | $0.00192488 | $219,337 | $938,587 |
| Mar-03 2026 | $0.0019262 | $0.00189868 | $0.00197488 | $0.00197443 | $186,730 | $946,857 |
| Mar-02 2026 | $0.00197939 | $0.00196358 | $0.00202226 | $0.00197139 | $196,908 | $973,001 |
| Mar-01 2026 | $0.00192427 | $0.00192427 | $0.00206002 | $0.00202746 | $157,482 | $945,909 |
| Feb-28 2026 | $0.00202793 | $0.00199074 | $0.00214453 | $0.00214453 | $231,131 | $996,864 |
| Feb-27 2026 | $0.00214043 | $0.00210565 | $0.00216218 | $0.00213823 | $184,848 | $1,052,162 |
| Feb-26 2026 | $0.00213463 | $0.00207201 | $0.00213463 | $0.00212367 | $210,432 | $1,049,315 |