時価総額 $3.29T
-0.82%
ボリューム24h $300.19B
-2.33%
BTC % 54.82%
0.47%
ETH % 11.33%
-2.91%
硬貨
33.806
+6
取引所
885
最後の更新
1 分 前
RWA Inc. (RWAINC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00395222 | $0.00383698 | $0.00399258 | $0.00398019 | $215,315 | $1,942,778 |
| Dec-10 2025 | $0.00402272 | $0.00393422 | $0.00431404 | $0.00428497 | $194,678 | $1,977,434 |
| Dec-09 2025 | $0.00432949 | $0.00421545 | $0.00451306 | $0.00450851 | $137,118 | $2,128,228 |
| Dec-08 2025 | $0.00452702 | $0.00432026 | $0.00500721 | $0.00489194 | $162,198 | $2,225,328 |
| Dec-07 2025 | $0.004912 | $0.00486717 | $0.00529357 | $0.00523364 | $136,345 | $2,414,570 |
| Dec-06 2025 | $0.00516789 | $0.00482598 | $0.00576995 | $0.00575286 | $185,729 | $2,540,361 |
| Dec-05 2025 | $0.00580422 | $0.00578202 | $0.00635965 | $0.00587739 | $146,196 | $2,853,157 |
| Dec-04 2025 | $0.00591042 | $0.00591042 | $0.00650687 | $0.00650687 | $176,126 | $2,905,361 |
| Dec-03 2025 | $0.00636461 | $0.00602817 | $0.00642329 | $0.00605843 | $190,872 | $3,128,623 |
| Dec-02 2025 | $0.00610826 | $0.00576933 | $0.00615673 | $0.00587057 | $229,033 | $3,002,613 |
| Dec-01 2025 | $0.00581139 | $0.00518092 | $0.00619558 | $0.00525009 | $453,055 | $2,856,680 |
| Nov-30 2025 | $0.00523493 | $0.00517173 | $0.00747919 | $0.00520214 | $401,897 | $2,573,315 |
| Nov-29 2025 | $0.00514453 | $0.00403649 | $0.00515284 | $0.00425492 | $312,026 | $2,528,874 |
| Nov-28 2025 | $0.00464094 | $0.00464094 | $0.00745364 | $0.00745364 | $520,987 | $2,281,328 |
| Nov-27 2025 | $0.00774656 | $0.00418738 | $0.00776768 | $0.00418738 | $889,252 | $3,807,946 |