時価総額 $4.17T 1.45%
ボリューム24h $343.09B 39.04%
BTC % 55.06% -0.09%
ETH % 12.17% 1.89%
硬貨 33.534 +17
取引所 885
最後の更新 1 分 前
RWA Inc. RWAINC

RWA Inc. (RWAINC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00616651 $0.00611757 $0.00658416 $0.00611757 $321,716 $3,031,248
Oct-25 2025 $0.0060072 $0.00592785 $0.00607122 $0.00595439 $282,238 $2,952,935
Oct-24 2025 $0.00599514 $0.0058822 $0.006128 $0.00594834 $291,313 $2,947,005
Oct-23 2025 $0.0059479 $0.00587216 $0.0059767 $0.0058885 $270,180 $2,923,785
Oct-22 2025 $0.00593818 $0.00589172 $0.00605512 $0.00605512 $284,954 $2,919,007
Oct-21 2025 $0.00607008 $0.00599136 $0.00628578 $0.0062827 $301,308 $2,983,846
Oct-20 2025 $0.00628416 $0.00600599 $0.00628416 $0.00601121 $303,600 $3,089,078
Oct-19 2025 $0.00600637 $0.00598533 $0.00626571 $0.00625812 $313,081 $2,952,528
Oct-18 2025 $0.00627011 $0.0062058 $0.00628674 $0.00620617 $267,831 $3,082,173
Oct-17 2025 $0.00619701 $0.00602066 $0.00642415 $0.0062082 $360,145 $3,046,237
Oct-16 2025 $0.00623205 $0.00623205 $0.00690813 $0.00687749 $322,459 $3,063,461
Oct-15 2025 $0.00682126 $0.00678453 $0.00715267 $0.00714425 $286,544 $3,353,098
Oct-14 2025 $0.00715797 $0.00698675 $0.00772506 $0.00755887 $325,705 $3,518,614
Oct-13 2025 $0.00756144 $0.00734585 $0.00789815 $0.00775013 $367,293 $3,716,944
Oct-12 2025 $0.00774433 $0.00745881 $0.00792198 $0.00787167 $398,991 $3,806,849

RWA Inc.(RWAINC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、336日間分析、25-11-2024日から。