時価総額 $2.40T
-4.68%
ボリューム24h $141.32B
25.99%
BTC % 53.9%
-0.46%
ETH % 9.34%
-1.6%
硬貨
34.249
+6
取引所
885
最後の更新
1 分 前
RWA Ecosystem (RWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $5.115 | $5.115 | $5.362 | $5.332 | $328,142 | - |
| Feb-21 2026 | $5.437 | $5.437 | $5.648 | $5.648 | $302,585 | - |
| Feb-20 2026 | $5.627 | $5.627 | $5.680 | $5.629 | $276,950 | - |
| Feb-19 2026 | $5.635 | $5.613 | $5.687 | $5.639 | $282,800 | - |
| Feb-18 2026 | $5.616 | $5.616 | $5.729 | $5.729 | $279,121 | - |
| Feb-17 2026 | $5.733 | $5.672 | $5.753 | $5.674 | $279,704 | - |
| Feb-16 2026 | $5.681 | $5.681 | $5.735 | $5.732 | $285,557 | - |
| Feb-15 2026 | $5.742 | $5.699 | $6.007 | $5.944 | $390,549 | - |
| Feb-14 2026 | $5.933 | $5.731 | $5.933 | $5.731 | $414,939 | - |
| Feb-13 2026 | $5.769 | $5.769 | $5.987 | $5.944 | $445,976 | - |
| Feb-12 2026 | $5.960 | $5.960 | $6.219 | $6.154 | $393,744 | - |
| Feb-11 2026 | $6.123 | $6.123 | $6.449 | $6.398 | $370,839 | - |
| Feb-10 2026 | $6.437 | $6.437 | $6.536 | $6.489 | $337,445 | - |
| Feb-09 2026 | $6.502 | $6.420 | $6.539 | $6.446 | $360,722 | - |
| Feb-08 2026 | $6.447 | $6.348 | $6.516 | $6.382 | $357,367 | - |