時価総額 $4.08T
-2.7%
ボリューム24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
硬貨
32.814
+12
取引所
885
最後の更新
33 秒 前
RWA Ecosystem (RWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $12.85 | $12.85 | $14.92 | $14.92 | $940,473 | - |
| Aug-17 2025 | $14.98 | $14.98 | $18.26 | $18.26 | $1,097,911 | - |
| Aug-16 2025 | $18.30 | $18.30 | $19.15 | $18.88 | $916,977 | - |
| Aug-15 2025 | $18.88 | $18.88 | $19.45 | $19.40 | $784,749 | - |
| Aug-14 2025 | $19.38 | $19.31 | $19.67 | $19.40 | $852,798 | - |
| Aug-13 2025 | $19.39 | $19.38 | $19.81 | $19.57 | $835,218 | - |
| Aug-12 2025 | $19.51 | $19.51 | $19.78 | $19.60 | $869,710 | - |
| Aug-11 2025 | $19.53 | $19.53 | $19.86 | $19.79 | $1,589,906 | - |
| Aug-10 2025 | $19.83 | $19.74 | $20.05 | $19.86 | $1,696,109 | - |
| Aug-09 2025 | $19.63 | $19.63 | $20.11 | $19.77 | $1,659,056 | - |
| Aug-08 2025 | $19.65 | $19.61 | $20.13 | $19.61 | $1,631,811 | - |
| Aug-07 2025 | $19.64 | $19.40 | $19.67 | $19.40 | $1,444,964 | - |
| Aug-06 2025 | $19.37 | $18.81 | $19.56 | $18.81 | $1,445,887 | - |
| Aug-05 2025 | $18.82 | $18.82 | $19.70 | $19.70 | $461,350 | - |
| Aug-04 2025 | $19.71 | $19.71 | $25.25 | $25.25 | $941,630 | - |