時価総額 $3.89T
1.56%
ボリューム24h $423.81B
13.05%
BTC % 60.09%
-0.08%
ETH % 9.18%
-1.41%
硬貨
32.391
+14
取引所
885
最後の更新
1 分 前
RWA Ecosystem (RWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $30.60 | $30.24 | $30.72 | $30.48 | $752,141 | - |
| Jul-09 2025 | $30.47 | $30.37 | $30.89 | $30.70 | $739,892 | - |
| Jul-08 2025 | $30.77 | $30.57 | $31.31 | $30.63 | $901,715 | - |
| Jul-07 2025 | $30.65 | $30.48 | $30.98 | $30.48 | $770,594 | - |
| Jul-06 2025 | $30.49 | $30.35 | $30.52 | $30.40 | $669,003 | - |
| Jul-05 2025 | $30.43 | $30.27 | $30.82 | $30.56 | $703,601 | - |
| Jul-04 2025 | $30.51 | $30.44 | $30.87 | $30.48 | $727,442 | - |
| Jul-03 2025 | $30.55 | $30.33 | $30.63 | $30.33 | $775,226 | - |
| Jul-02 2025 | $30.33 | $30.33 | $32.76 | $32.45 | $1,005,815 | - |
| Jul-01 2025 | $32.51 | $32.47 | $34.38 | $34.38 | $1,056,334 | - |
| Jun-30 2025 | $34.45 | $34.37 | $34.88 | $34.68 | $909,843 | - |
| Jun-29 2025 | $34.67 | $34.50 | $34.85 | $34.50 | $929,332 | - |
| Jun-28 2025 | $34.48 | $34.20 | $34.72 | $34.46 | $985,394 | - |
| Jun-27 2025 | $34.54 | $34.41 | $35.15 | $34.94 | $1,487,730 | - |
| Jun-26 2025 | $34.89 | $34.69 | $35.18 | $34.69 | $1,738,793 | - |