時価総額 $3.08T
-1.16%
ボリューム24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
硬貨
33.840
+8
取引所
885
最後の更新
2 分 前
RWA Ecosystem (RWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $10.25 | $10.24 | $10.47 | $10.30 | $515,043 | - |
| Dec-16 2025 | $10.29 | $10.09 | $10.42 | $10.11 | $575,797 | - |
| Dec-15 2025 | $10.15 | $10.05 | $10.22 | $10.12 | $493,937 | - |
| Dec-14 2025 | $10.12 | $10.07 | $10.20 | $10.20 | $573,259 | - |
| Dec-13 2025 | $10.15 | $10.15 | $10.27 | $10.23 | $840,040 | - |
| Dec-12 2025 | $10.18 | $10.18 | $10.44 | $10.40 | $938,412 | - |
| Dec-11 2025 | $10.45 | $10.39 | $10.60 | $10.47 | $1,025,467 | - |
| Dec-10 2025 | $10.53 | $10.42 | $10.69 | $10.69 | $1,058,485 | - |
| Dec-09 2025 | $10.67 | $10.50 | $10.85 | $10.58 | $1,173,798 | - |
| Dec-08 2025 | $10.57 | $10.52 | $10.80 | $10.80 | $996,344 | - |
| Dec-07 2025 | $10.75 | $10.63 | $10.91 | $10.75 | $1,146,199 | - |
| Dec-06 2025 | $10.74 | $10.63 | $10.84 | $10.78 | $1,031,473 | - |
| Dec-05 2025 | $10.78 | $10.10 | $10.93 | $10.30 | $1,369,350 | - |
| Dec-04 2025 | $10.31 | $10.26 | $10.44 | $10.32 | $1,056,196 | - |
| Dec-03 2025 | $10.29 | $10.22 | $10.43 | $10.22 | $1,092,241 | - |