時価総額 $2.57T
1.21%
ボリューム24h $227.18B
2.13%
BTC % 54.63%
0.67%
ETH % 9.58%
-0.41%
硬貨
34.325
+4
取引所
885
最後の更新
3 分 前
RUNES·X·BITCOIN (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00000036 | $0.0000003499 | $0.00000037 | $0.0000003699 | $57,236 | - |
| Mar-08 2026 | $0.00000036 | $0.0000003499 | $0.00000037 | $0.0000003699 | $50,223 | - |
| Mar-07 2026 | $0.0000003599 | $0.0000003499 | $0.00000037 | $0.0000003699 | $53,026 | - |
| Mar-06 2026 | $0.0000003699 | $0.0000003499 | $0.00000037 | $0.0000003499 | $55,812 | - |
| Mar-05 2026 | $0.0000003499 | $0.0000003499 | $0.00000037 | $0.00000036 | $51,936 | - |
| Mar-04 2026 | $0.0000003699 | $0.00000035 | $0.0000003701 | $0.00000036 | $62,296 | - |
| Mar-03 2026 | $0.00000036 | $0.0000003499 | $0.00000037 | $0.00000035 | $52,845 | - |
| Mar-02 2026 | $0.00000035 | $0.00000035 | $0.00000037 | $0.00000035 | $54,811 | - |
| Mar-01 2026 | $0.00000037 | $0.0000003499 | $0.0000003701 | $0.00000037 | $55,094 | - |
| Feb-28 2026 | $0.00000037 | $0.0000003499 | $0.0000003701 | $0.0000003499 | $58,176 | - |
| Feb-27 2026 | $0.0000003599 | $0.00000035 | $0.00000037 | $0.00000036 | $46,146 | - |
| Feb-26 2026 | $0.00000036 | $0.0000003499 | $0.0000003701 | $0.00000037 | $35,447 | - |
| Feb-25 2026 | $0.00000035 | $0.0000003499 | $0.0000003701 | $0.00000037 | $54,412 | - |
| Feb-24 2026 | $0.00000037 | $0.0000003499 | $0.00000037 | $0.0000003698 | $56,230 | - |
| Feb-23 2026 | $0.0000003698 | $0.0000003499 | $0.00000037 | $0.0000003698 | $53,796 | - |