時価総額 $3.25T
3.49%
ボリューム24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
硬貨
33.828
+16
取引所
885
最後の更新
2 分 前
RUNES·X·BITCOIN (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Dec-15 2025 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
| Dec-14 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $503 | - |
| Dec-13 2025 | $0.0000001 | $0.00000008 | $0.0000001 | $0.00000008 | $24,607 | - |
| Dec-12 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Dec-11 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Dec-10 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Dec-09 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Dec-08 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Dec-07 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Dec-06 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Dec-05 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Dec-04 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Dec-03 2025 | $0.00000008 | $0.0000000599 | $0.00000008 | $0.0000000599 | $5 | - |
| Dec-02 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |