時価総額 $2.64T
1.04%
ボリューム24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
RUN TOGETHER (RUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00204625 | $0.00204625 | $0.00204625 | $0.00204625 | - | - |
| Apr-07 2026 | $0.00204625 | $0.00204625 | $0.00204625 | $0.00204625 | - | - |
| Apr-06 2026 | $0.00204625 | $0.00204625 | $0.00204625 | $0.00204625 | - | - |
| Apr-05 2026 | $0.00204625 | $0.00204625 | $0.00204625 | $0.00204625 | - | - |
| Apr-04 2026 | $0.00204625 | $0.00204625 | $0.00204625 | $0.00204625 | - | - |
| Apr-03 2026 | $0.00204625 | $0.00201806 | $0.00204721 | $0.00202808 | - | - |
| Apr-02 2026 | $0.00202303 | $0.00200214 | $0.00206736 | $0.00206736 | $587,706 | - |
| Apr-01 2026 | $0.00207511 | $0.00206023 | $0.00211343 | $0.00206498 | $588,716 | - |
| Mar-31 2026 | $0.00206067 | $0.00200687 | $0.00206846 | $0.00203308 | $579,367 | - |
| Mar-30 2026 | $0.00202761 | $0.00202656 | $0.00209156 | $0.00202656 | $575,995 | - |
| Mar-29 2026 | $0.00202069 | $0.00202051 | $0.00204352 | $0.00203634 | $574,211 | - |
| Mar-28 2026 | $0.00204488 | $0.00201027 | $0.00210108 | $0.00201841 | $574,000 | - |
| Mar-27 2026 | $0.00201269 | $0.00201218 | $0.00206989 | $0.0020621 | $575,465 | - |
| Mar-26 2026 | $0.00205957 | $0.00203594 | $0.002155 | $0.002155 | $577,340 | - |
| Mar-25 2026 | $0.00215851 | $0.00212022 | $0.00218712 | $0.00213172 | $579,859 | - |