時価総額 $2.86T
-6.78%
ボリューム24h $374.61B
10.14%
BTC % 54.92%
-0.09%
ETH % 10.28%
-3.98%
硬貨
34.180
+2
取引所
885
最後の更新
3 分 前
RUN TOGETHER (RUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00218655 | $0.00213254 | $0.00247295 | $0.00246931 | $168,286 | - |
| Jan-30 2026 | $0.00245083 | $0.0023672 | $0.00245453 | $0.00243919 | $120,571 | - |
| Jan-29 2026 | $0.00243178 | $0.00238191 | $0.00262172 | $0.00262172 | $95,218 | - |
| Jan-28 2026 | $0.0026437 | $0.00257958 | $0.0026437 | $0.00263326 | $73,854 | - |
| Jan-27 2026 | $0.00263345 | $0.00253066 | $0.00263345 | $0.00256626 | $74,642 | - |
| Jan-26 2026 | $0.00258135 | $0.00256566 | $0.00263459 | $0.00256566 | $74,721 | - |
| Jan-25 2026 | $0.00255878 | $0.00255436 | $0.00278089 | $0.00276955 | $89,555 | - |
| Jan-24 2026 | $0.00276955 | $0.00276202 | $0.00287211 | $0.00283054 | $63,193 | - |
| Jan-23 2026 | $0.00281189 | $0.00274829 | $0.00290818 | $0.00274829 | $78,795 | - |
| Jan-22 2026 | $0.00273679 | $0.00272872 | $0.00280866 | $0.00278267 | $70,651 | - |
| Jan-21 2026 | $0.00279413 | $0.0026641 | $0.00284017 | $0.0026641 | $98,860 | - |
| Jan-20 2026 | $0.0026676 | $0.0026676 | $0.0029053 | $0.0029053 | $92,909 | - |
| Jan-19 2026 | $0.00290045 | $0.00284356 | $0.00293509 | $0.00284356 | $171,586 | - |
| Jan-18 2026 | $0.00308441 | $0.00306481 | $0.00312972 | $0.00312955 | $112,866 | - |
| Jan-17 2026 | $0.00312975 | $0.00304627 | $0.00315247 | $0.00314145 | $105,572 | - |