時価総額 $2.74T
1.4%
ボリューム24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
硬貨
29.441
+16
取引所
885
最後の更新
3 分 前
RUN TOGETHER (RUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00091516 | $0.00090867 | $0.00098435 | $0.00093557 | $20,251 | - |
| Nov-06 2024 | $0.00093896 | $0.00081237 | $0.00093896 | $0.00081237 | $38,115 | - |
| Nov-05 2024 | $0.00080913 | $0.00076212 | $0.00081033 | $0.00076212 | $6,493 | - |
| Nov-04 2024 | $0.00075511 | $0.00075204 | $0.00079193 | $0.00077889 | $7,437 | - |
| Nov-03 2024 | $0.00077996 | $0.0007471 | $0.00079877 | $0.00079877 | $7,337 | - |
| Nov-02 2024 | $0.0007912 | $0.00079081 | $0.00081662 | $0.00081057 | $11,993 | - |
| Nov-01 2024 | $0.00080387 | $0.0007972 | $0.00084691 | $0.00081418 | $693 | - |
| Oct-31 2024 | $0.000817 | $0.00080732 | $0.00086932 | $0.00086932 | $2,351 | - |
| Oct-30 2024 | $0.00086777 | $0.00085676 | $0.00088048 | $0.00087893 | $14,654 | - |
| Oct-29 2024 | $0.00087456 | $0.00083709 | $0.00088911 | $0.00083709 | $8,389 | - |
| Oct-28 2024 | $0.00084441 | $0.00080178 | $0.00086051 | $0.0008326 | $7,550 | - |
| Oct-27 2024 | $0.00083284 | $0.00079967 | $0.00083284 | $0.0008022 | $12,847 | - |
| Oct-26 2024 | $0.00079993 | $0.00078243 | $0.00081636 | $0.00078243 | $12,426 | - |
| Oct-25 2024 | $0.00082778 | $0.00082778 | $0.00089339 | $0.00089339 | $8,177 | - |
| Oct-24 2024 | $0.00088785 | $0.00087361 | $0.00090737 | $0.00088041 | $19,786 | - |