時価総額 $3.17T
-2.4%
ボリューム24h $160.34B
12.53%
BTC % 55.09%
0.41%
ETH % 11.15%
0.26%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
Rug World Assets (RWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0067763 | $0.00312398 | $0.00678916 | $0.00338962 | - | $64,362 |
| Dec-25 2025 | $0.00338962 | $0.00306062 | $0.00352042 | $0.00309918 | $2 | $32,195 |
| Dec-24 2025 | $0.00310022 | $0.00308659 | $0.00328801 | $0.00322924 | $260 | $29,446 |
| Dec-23 2025 | $0.00321916 | $0.0031867 | $0.00343886 | $0.0034388 | $853 | $30,576 |
| Dec-22 2025 | $0.00348194 | $0.00347821 | $0.00355237 | $0.00353846 | $5 | $33,072 |
| Dec-21 2025 | $0.00355042 | $0.00352516 | $0.00383143 | $0.00358077 | $1,110 | $33,722 |
| Dec-20 2025 | $0.00360032 | $0.00334486 | $0.00550829 | $0.00357085 | $2,483 | $34,196 |
| Dec-19 2025 | $0.003567 | $0.003282 | $0.00367092 | $0.00344956 | $1,308 | $33,880 |
| Dec-18 2025 | $0.00345038 | $0.00345038 | $0.00391596 | $0.00382572 | $198 | $32,772 |
| Dec-17 2025 | $0.00384647 | $0.00373735 | $0.00646072 | $0.00646072 | $1,056 | $36,534 |
| Dec-16 2025 | $0.00640452 | $0.00432 | $0.00694053 | $0.00432 | $118 | $60,831 |
| Dec-15 2025 | $0.00436742 | $0.00403755 | $0.00508375 | $0.00415952 | $1,243 | $41,482 |
| Dec-14 2025 | $0.00417408 | $0.00413606 | $0.00439057 | $0.00439057 | $670 | $39,646 |
| Dec-13 2025 | $0.00437616 | $0.00415933 | $0.00449081 | $0.00415933 | $72 | $41,565 |
| Dec-12 2025 | $0.00415933 | $0.00415933 | $0.00440915 | $0.00432905 | - | $39,506 |