時価総額 $2.76T
-2.83%
ボリューム24h $332.19B
16.78%
BTC % 54.95%
-0.63%
ETH % 9.83%
0.1%
硬貨
34.192
+8
取引所
885
最後の更新
1 分 前
RSS3 (RSS3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00935201 | $0.00908189 | $0.00953906 | $0.0093778 | $1,861,123 | $8,418,973 |
| Feb-02 2026 | $0.00942135 | $0.00942135 | $0.00979181 | $0.00978634 | $1,832,309 | $8,480,943 |
| Feb-01 2026 | $0.00977663 | $0.00974323 | $0.010302 | $0.010002 | $2,350,839 | $8,800,755 |
| Jan-31 2026 | $0.00983733 | $0.00975805 | $0.010435 | $0.010281 | $2,306,100 | $8,855,495 |
| Jan-30 2026 | $0.010227 | $0.010123 | $0.0105 | $0.010135 | $2,074,415 | $9,206,662 |
| Jan-29 2026 | $0.010059 | $0.010059 | $0.011648 | $0.011648 | $2,860,579 | $9,055,514 |
| Jan-28 2026 | $0.011306 | $0.011219 | $0.011563 | $0.011348 | $2,500,470 | $10,177,200 |
| Jan-27 2026 | $0.011484 | $0.011413 | $0.012913 | $0.01242 | $6,268,816 | $10,342,941 |
| Jan-26 2026 | $0.012911 | $0.010833 | $0.014533 | $0.010833 | $8,504,778 | $11,627,874 |
| Jan-25 2026 | $0.01084 | $0.010822 | $0.011612 | $0.011612 | $2,151,101 | $9,762,931 |
| Jan-24 2026 | $0.011769 | $0.011463 | $0.012036 | $0.011876 | $2,399,035 | $10,599,973 |
| Jan-23 2026 | $0.011712 | $0.010961 | $0.011903 | $0.010961 | $2,496,123 | $10,548,619 |
| Jan-22 2026 | $0.010985 | $0.010894 | $0.011377 | $0.011298 | $2,799,815 | $9,744,024 |
| Jan-21 2026 | $0.010953 | $0.010654 | $0.01111 | $0.010741 | $2,018,329 | $9,715,356 |
| Jan-20 2026 | $0.01093 | $0.01093 | $0.011376 | $0.011025 | $2,006,151 | $9,701,402 |