時価総額 $2.28T
0.18%
ボリューム24h $124.56B
-10.69%
BTC % 49.92%
-0.54%
ETH % 16.37%
0.85%
硬貨
28.026
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.17783 | $0.172636 | $0.179798 | $0.174487 | $11,478,812 | $172,055,371 |
| Jul-08 2024 | $0.175144 | $0.160883 | $0.182082 | $0.170909 | $9,685,805 | $169,456,376 |
| Jul-07 2024 | $0.173285 | $0.173212 | $0.186452 | $0.186452 | $6,942,711 | $167,658,186 |
| Jul-06 2024 | $0.187949 | $0.185074 | $0.195111 | $0.194722 | $7,665,346 | $181,846,101 |
| Jul-05 2024 | $0.195012 | $0.176581 | $0.202159 | $0.198005 | $12,232,287 | $188,679,424 |
| Jul-04 2024 | $0.201623 | $0.193202 | $0.214565 | $0.214565 | $9,023,314 | $195,076,290 |
| Jul-03 2024 | $0.212414 | $0.195647 | $0.216447 | $0.201606 | $12,187,354 | $205,516,469 |
| Jul-02 2024 | $0.201559 | $0.17885 | $0.207472 | $0.182287 | $10,870,774 | $195,013,923 |
| Jul-01 2024 | $0.185915 | $0.185915 | $0.211491 | $0.207092 | $8,941,635 | $179,878,430 |
| Jun-30 2024 | $0.210641 | $0.205757 | $0.229145 | $0.219354 | $34,387,619 | $203,801,430 |
| Jun-29 2024 | $0.216809 | $0.216809 | $0.242995 | $0.239286 | $9,730,218 | $209,769,053 |
| Jun-28 2024 | $0.240356 | $0.238871 | $0.266638 | $0.253825 | $15,141,797 | $232,551,204 |
| Jun-27 2024 | $0.254756 | $0.252073 | $0.264399 | $0.255926 | $25,516,683 | $246,483,460 |
| Jun-26 2024 | $0.253484 | $0.253484 | $0.292461 | $0.270823 | $10,765,825 | $245,252,403 |
| Jun-25 2024 | $0.270753 | $0.266101 | $0.285711 | $0.269551 | $7,264,034 | $261,961,162 |