時価総額 $4.14T
0%
ボリューム24h $375.38B
12.65%
BTC % 54.82%
-0.36%
ETH % 12.58%
1.66%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.045038 | $0.041657 | $0.058437 | $0.041786 | $37,095,094 | $36,528,291 |
Aug-18 2025 | $0.04196 | $0.041763 | $0.044117 | $0.043997 | $3,709,131 | $34,031,824 |
Aug-17 2025 | $0.044437 | $0.04393 | $0.045592 | $0.04488 | $2,252,594 | $36,041,264 |
Aug-16 2025 | $0.04506 | $0.044242 | $0.046059 | $0.044959 | $3,105,201 | $36,546,642 |
Aug-15 2025 | $0.045334 | $0.042204 | $0.045451 | $0.042204 | $6,137,603 | $36,769,002 |
Aug-14 2025 | $0.042296 | $0.041729 | $0.04672 | $0.046593 | $4,609,296 | $34,302,030 |
Aug-13 2025 | $0.046214 | $0.045423 | $0.046489 | $0.046139 | $4,098,630 | $37,478,086 |
Aug-12 2025 | $0.045906 | $0.043217 | $0.046261 | $0.045026 | $3,246,369 | $37,228,337 |
Aug-11 2025 | $0.045129 | $0.045129 | $0.046922 | $0.045465 | $4,773,117 | $36,598,023 |
Aug-10 2025 | $0.045401 | $0.04463 | $0.046879 | $0.046687 | $3,127,368 | $36,817,658 |
Aug-09 2025 | $0.046865 | $0.045927 | $0.047779 | $0.046281 | $3,273,221 | $38,006,664 |
Aug-08 2025 | $0.045847 | $0.044523 | $0.046139 | $0.044523 | $2,946,267 | $37,181,498 |
Aug-07 2025 | $0.044409 | $0.04176 | $0.044779 | $0.042346 | $3,524,848 | $36,014,100 |
Aug-06 2025 | $0.042098 | $0.040457 | $0.043119 | $0.040722 | $5,636,603 | $34,140,154 |
Aug-05 2025 | $0.040145 | $0.040145 | $0.041956 | $0.041798 | $2,548,588 | $32,556,841 |