時価総額 $2.29T
-0.83%
ボリューム24h $118.78B
-11.02%
BTC % 52.14%
-0.74%
ETH % 13.78%
0%
硬貨
28.560
+22
取引所
885
最後の更新
54 秒 前
RSS3 (RSS3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.1127 | $0.108262 | $0.113842 | $0.110177 | $2,667,881 | $111,294,425 |
| Aug-20 2024 | $0.110675 | $0.105498 | $0.115399 | $0.105816 | $6,348,577 | $109,294,689 |
| Aug-19 2024 | $0.106493 | $0.099208 | $0.106493 | $0.101029 | $2,802,166 | $105,164,634 |
| Aug-18 2024 | $0.103203 | $0.103199 | $0.106856 | $0.1039 | $2,589,678 | $101,915,668 |
| Aug-17 2024 | $0.102774 | $0.098342 | $0.105977 | $0.098342 | $2,831,435 | $101,492,909 |
| Aug-16 2024 | $0.099994 | $0.097522 | $0.101484 | $0.100219 | $2,386,286 | $98,747,589 |
| Aug-15 2024 | $0.100042 | $0.097675 | $0.108696 | $0.107788 | $3,080,124 | $98,794,471 |
| Aug-14 2024 | $0.107766 | $0.107766 | $0.114561 | $0.114214 | $2,490,821 | $106,422,279 |
| Aug-13 2024 | $0.114564 | $0.112081 | $0.118104 | $0.118104 | $2,636,187 | $113,135,584 |
| Aug-12 2024 | $0.115761 | $0.107703 | $0.12098 | $0.107806 | $3,510,270 | $114,317,845 |
| Aug-11 2024 | $0.108508 | $0.10766 | $0.120326 | $0.118789 | $3,583,810 | $107,154,571 |
| Aug-10 2024 | $0.118856 | $0.107189 | $0.121581 | $0.110346 | $4,925,546 | $117,373,368 |
| Aug-09 2024 | $0.110107 | $0.100517 | $0.111856 | $0.103422 | $4,222,476 | $108,733,725 |
| Aug-08 2024 | $0.104528 | $0.091847 | $0.104528 | $0.091847 | $3,408,936 | $103,224,416 |
| Aug-07 2024 | $0.092627 | $0.092627 | $0.101037 | $0.096805 | $3,055,794 | $91,472,164 |