時価総額 $2.58T
-1.58%
ボリューム24h $173.79B
-10.69%
BTC % 54.06%
-0.25%
ETH % 9.88%
-1.01%
硬貨
34.427
+11
取引所
885
最後の更新
28 秒 前
Routine Coin (ROU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00039497 | $0.00038234 | $0.00040949 | $0.00040423 | - | - |
| Mar-24 2026 | $0.00040423 | $0.00039293 | $0.00040921 | $0.00040015 | $2,202 | - |
| Mar-23 2026 | $0.00039913 | $0.00039417 | $0.00040851 | $0.00040851 | $1,475 | - |
| Mar-22 2026 | $0.00040851 | $0.00039626 | $0.00041354 | $0.0004079 | $1,278 | - |
| Mar-21 2026 | $0.00040987 | $0.00040348 | $0.00042584 | $0.00042584 | $1,302 | - |
| Mar-20 2026 | $0.00042764 | $0.00041511 | $0.00045042 | $0.00043953 | $1,664 | - |
| Mar-19 2026 | $0.00043851 | $0.00043455 | $0.00051113 | $0.00050432 | $6,227 | - |
| Mar-18 2026 | $0.00051471 | $0.00051173 | $0.00053656 | $0.00052717 | - | - |
| Mar-17 2026 | $0.00053525 | $0.00053191 | $0.00054954 | $0.00054638 | $780 | - |
| Mar-16 2026 | $0.00055046 | $0.00050788 | $0.00058148 | $0.00054514 | $5,872 | - |
| Mar-15 2026 | $0.00054634 | $0.00053528 | $0.00056481 | $0.00053528 | $924 | - |
| Mar-14 2026 | $0.00054519 | $0.0004939 | $0.00059444 | $0.0004939 | $4,307 | - |
| Mar-13 2026 | $0.00049488 | $0.00049488 | $0.00057431 | $0.00055789 | $3,095 | - |
| Mar-12 2026 | $0.00056153 | $0.00053246 | $0.00059083 | $0.00057547 | $2,853 | - |
| Mar-11 2026 | $0.00057396 | $0.00057034 | $0.00059714 | $0.00059714 | - | - |