時価総額 $2.59T
-1.88%
ボリューム24h $216.45B
-43.38%
BTC % 54.69%
-0.73%
ETH % 9.67%
-0.1%
硬貨
34.309
+2
取引所
885
最後の更新
3 分 前
Routine Coin (ROU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00065664 | $0.0006429 | $0.0007074 | $0.00070333 | $2,288 | - |
| Mar-04 2026 | $0.00069923 | $0.00064152 | $0.00071501 | $0.0007082 | $3,436 | - |
| Mar-03 2026 | $0.00070239 | $0.00067554 | $0.00072585 | $0.00067554 | $1,621 | - |
| Mar-02 2026 | $0.0006821 | $0.0006821 | $0.00074791 | $0.0007156 | $2,370 | - |
| Mar-01 2026 | $0.00072359 | $0.00072085 | $0.00080668 | $0.000781 | $6,272 | - |
| Feb-28 2026 | $0.00078481 | $0.00078481 | $0.00083481 | $0.00083481 | $1,318 | - |
| Feb-27 2026 | $0.00083103 | $0.00083029 | $0.00090444 | $0.00088913 | $2,252 | - |
| Feb-26 2026 | $0.00089454 | $0.00087944 | $0.00093065 | $0.00092338 | $6,906 | - |
| Feb-25 2026 | $0.00090705 | $0.0008862 | $0.00099516 | $0.00096504 | $9,214 | - |
| Feb-24 2026 | $0.00097034 | $0.0007414 | $0.0009775 | $0.00083756 | $10,068 | - |
| Feb-23 2026 | $0.00084603 | $0.00082397 | $0.00090261 | $0.00084604 | $4,969 | - |
| Feb-22 2026 | $0.00086375 | $0.00084209 | $0.00092141 | $0.00088249 | $5,862 | - |
| Feb-21 2026 | $0.00088523 | $0.00086072 | $0.00094001 | $0.00094001 | $7,594 | - |
| Feb-20 2026 | $0.00095456 | $0.00094934 | $0.00103079 | $0.000983 | $8,736 | - |
| Feb-19 2026 | $0.00097958 | $0.0009793 | $0.00114405 | $0.00105181 | $6,623 | - |