時価総額 $2.29T
2.06%
ボリューム24h $140.58B
8.69%
BTC % 52.39%
0.43%
ETH % 13.81%
-0.57%
硬貨
28.542
+17
取引所
885
最後の更新
50 秒 前
Router Protocol (ROUTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.252616 | $0.239468 | $2.1331 | $0.278959 | $1,045,913 | $4,090,153 |
| Aug-19 2024 | $0.287254 | $0.287254 | $2.0689 | $1.9541 | $1,081,669 | $4,648,476 |
| Aug-18 2024 | $1.9441 | $1.8000 | $1.9441 | $1.8430 | $794,643 | $31,444,819 |
| Aug-17 2024 | $1.8543 | $1.7468 | $1.8543 | $1.7715 | $487,943 | $29,974,933 |
| Aug-16 2024 | $1.7642 | $1.7238 | $1.8031 | $1.7662 | $456,451 | $28,503,421 |
| Aug-15 2024 | $1.7673 | $1.7389 | $1.8866 | $1.8471 | $700,988 | $28,538,554 |
| Aug-14 2024 | $1.8471 | $1.8259 | $1.9198 | $1.8807 | $649,146 | $29,810,267 |
| Aug-13 2024 | $1.8732 | $1.7974 | $1.8914 | $1.8914 | $739,490 | $30,215,387 |
| Aug-12 2024 | $1.8871 | $1.7498 | $1.9180 | $1.7724 | $796,420 | $30,423,799 |
| Aug-11 2024 | $1.8158 | $1.8015 | $1.9571 | $1.9298 | $766,532 | $29,257,827 |
| Aug-10 2024 | $1.9280 | $1.9019 | $2.0093 | $1.9019 | $752,838 | $31,049,101 |
| Aug-09 2024 | $1.8956 | $1.8956 | $2.0623 | $2.0331 | $546,937 | $30,511,651 |
| Aug-08 2024 | $2.0195 | $1.8554 | $2.0237 | $1.8554 | $698,086 | $32,487,570 |
| Aug-07 2024 | $1.8620 | $1.8620 | $2.0741 | $2.0192 | $792,741 | $29,937,434 |
| Aug-06 2024 | $2.0299 | $1.8743 | $2.0500 | $1.8743 | $619,705 | $32,619,232 |