時価総額 $2.48T
2.91%
ボリューム24h $175.30B
21.21%
BTC % 52.8%
0.03%
ETH % 13.04%
-0.53%
硬貨
28.903
+16
取引所
885
最後の更新
2 分 前
Router Protocol (ROUTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.2519 | $1.0636 | $1.2600 | $1.1028 | $308,216 | $20,674,088 |
| Sep-25 2024 | $1.0851 | $1.0036 | $1.1256 | $1.1236 | $172,445 | $17,909,223 |
| Sep-24 2024 | $1.1357 | $1.0973 | $1.1419 | $1.1369 | $205,305 | $18,735,627 |
| Sep-23 2024 | $1.1174 | $1.1174 | $1.1734 | $1.1677 | $255,481 | $18,424,327 |
| Sep-22 2024 | $1.1684 | $1.1684 | $1.2246 | $1.2070 | $323,474 | $19,254,318 |
| Sep-21 2024 | $1.2078 | $1.1984 | $1.2561 | $1.2489 | $350,660 | $19,893,643 |
| Sep-20 2024 | $1.2494 | $1.2005 | $1.2598 | $1.2182 | $323,039 | $20,566,885 |
| Sep-19 2024 | $1.2166 | $1.1580 | $1.2166 | $1.1677 | $340,421 | $20,017,568 |
| Sep-18 2024 | $1.1640 | $1.1316 | $1.1681 | $1.1672 | $252,088 | $19,140,519 |
| Sep-17 2024 | $1.1683 | $1.1634 | $1.3559 | $1.1770 | $300,878 | $19,201,178 |
| Sep-16 2024 | $1.1809 | $0.065161 | $1.3312 | $0.065161 | $233,560 | $19,398,343 |
| Sep-15 2024 | $0.064224 | $0.059112 | $0.064224 | $0.061865 | $661,059 | $1,054,407 |
| Sep-14 2024 | $0.059814 | $0.039624 | $0.063388 | $0.039624 | $705,502 | $981,486 |
| Sep-13 2024 | $0.03942 | $0.038784 | $0.068694 | $0.068297 | $688,253 | $646,509 |
| Sep-12 2024 | $0.068187 | $0.056953 | $0.077344 | $0.056953 | $861,802 | $1,117,702 |