時価総額 $2.26T
0.16%
ボリューム24h $137.20B
1.36%
BTC % 52.88%
-0.3%
ETH % 12.77%
1.17%
硬貨
29.077
+13
取引所
885
最後の更新
3 分 前
Router Protocol (ROUTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $1.6774 | $1.6040 | $1.7791 | $1.7349 | $219,430 | $27,890,587 |
| Oct-08 2024 | $1.7231 | $1.6966 | $1.7769 | $1.7768 | $174,079 | $28,635,166 |
| Oct-07 2024 | $1.7732 | $1.7713 | $1.8219 | $1.7941 | $141,046 | $29,452,666 |
| Oct-06 2024 | $1.7892 | $1.6671 | $1.8242 | $1.6678 | $219,857 | $29,701,934 |
| Oct-05 2024 | $1.6836 | $1.4028 | $1.6836 | $1.4147 | $241,072 | $27,934,405 |
| Oct-04 2024 | $1.3723 | $1.2668 | $1.3723 | $1.3442 | $141,561 | $22,757,715 |
| Oct-03 2024 | $1.3416 | $1.2342 | $1.5324 | $1.5324 | $184,759 | $22,236,166 |
| Oct-02 2024 | $1.3585 | $1.3390 | $1.4248 | $1.3629 | $129,049 | $22,506,012 |
| Oct-01 2024 | $1.3680 | $1.3680 | $1.5411 | $1.5381 | $182,160 | $22,651,385 |
| Sep-30 2024 | $1.5413 | $1.3992 | $1.6036 | $1.4172 | $182,453 | $25,506,308 |
| Sep-29 2024 | $1.4123 | $1.2459 | $1.4166 | $1.4146 | $140,191 | $23,359,183 |
| Sep-28 2024 | $1.4148 | $1.2946 | $1.4174 | $1.3841 | $142,713 | $23,388,044 |
| Sep-27 2024 | $1.3704 | $1.2316 | $1.3704 | $1.2461 | $243,373 | $22,643,143 |
| Sep-26 2024 | $1.2519 | $1.0636 | $1.2600 | $1.1028 | $308,216 | $20,674,088 |
| Sep-25 2024 | $1.0851 | $1.0036 | $1.1256 | $1.1236 | $172,445 | $17,909,223 |