時価総額 $2.26T
-0.65%
ボリューム24h $87.22B
-41.38%
BTC % 52.74%
-0.15%
ETH % 13.99%
0.57%
硬貨
28.430
+4
取引所
885
最後の更新
3 分 前
Router Protocol (ROUTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $1.9280 | $1.9019 | $2.0093 | $1.9019 | $752,838 | $31,049,101 |
| Aug-09 2024 | $1.8956 | $1.8956 | $2.0623 | $2.0331 | $546,937 | $30,511,651 |
| Aug-08 2024 | $2.0195 | $1.8554 | $2.0237 | $1.8554 | $698,086 | $32,487,570 |
| Aug-07 2024 | $1.8620 | $1.8620 | $2.0741 | $2.0192 | $792,741 | $29,937,434 |
| Aug-06 2024 | $2.0299 | $1.8743 | $2.0500 | $1.8743 | $619,705 | $32,619,232 |
| Aug-05 2024 | $1.8770 | $1.6707 | $2.0957 | $2.0957 | $942,146 | $30,146,756 |
| Aug-04 2024 | $2.1156 | $2.1043 | $2.4006 | $2.2222 | $687,485 | $33,960,309 |
| Aug-03 2024 | $2.2284 | $2.2115 | $2.4792 | $2.3224 | $572,994 | $35,750,637 |
| Aug-02 2024 | $2.3233 | $2.3233 | $2.5034 | $2.4806 | $488,930 | $37,253,765 |
| Aug-01 2024 | $2.4683 | $2.4064 | $2.6000 | $2.5875 | $848,632 | $39,557,238 |
| Jul-31 2024 | $2.6253 | $2.5020 | $2.8115 | $2.6940 | $886,770 | $42,049,304 |
| Jul-30 2024 | $2.6960 | $2.6104 | $2.7955 | $2.7028 | $1,022,300 | $43,159,191 |
| Jul-29 2024 | $2.6687 | $2.5123 | $2.7013 | $2.5508 | $1,524,134 | $42,698,540 |
| Jul-28 2024 | $2.5607 | $2.4570 | $2.5751 | $2.5076 | $823,094 | $40,948,811 |
| Jul-27 2024 | $2.5081 | $2.4285 | $2.5489 | $2.4372 | $887,409 | $40,085,027 |